TECL returned 114% between 2018 and 2019.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $21.70 | $22.26 | $21.58 | $22.18 | 2,128,080 |
December 30 2019 | $22.37 | $22.37 | $21.48 | $22.01 | 3,199,670 |
December 27 2019 | $22.67 | $22.67 | $22.20 | $22.41 | 2,077,090 |
December 26 2019 | $22.01 | $22.39 | $21.99 | $22.38 | 1,594,230 |
December 24 2019 | $21.97 | $21.98 | $21.75 | $21.92 | 879,430 |
December 23 2019 | $21.94 | $22.04 | $21.81 | $21.90 | 2,152,920 |
December 20 2019 | $21.66 | $21.79 | $21.54 | $21.66 | 2,909,780 |
December 19 2019 | $20.95 | $21.34 | $20.95 | $21.33 | 1,289,810 |
December 18 2019 | $20.94 | $21.12 | $20.89 | $20.92 | 1,345,240 |
December 17 2019 | $21.18 | $21.25 | $20.82 | $20.91 | 1,453,150 |
December 16 2019 | $20.99 | $21.26 | $20.96 | $21.06 | 2,481,410 |
December 13 2019 | $20.08 | $20.64 | $19.97 | $20.52 | 3,981,290 |
December 12 2019 | $19.35 | $20.20 | $19.20 | $20.12 | 3,982,710 |
December 11 2019 | $19.27 | $19.53 | $19.14 | $19.49 | 1,305,890 |
December 10 2019 | $19.16 | $19.41 | $18.98 | $19.10 | 1,178,080 |
December 09 2019 | $19.29 | $19.45 | $19.06 | $19.08 | 1,642,580 |
December 06 2019 | $19.20 | $19.42 | $19.13 | $19.38 | 2,505,940 |
December 05 2019 | $18.75 | $18.81 | $18.51 | $18.75 | 1,586,810 |
December 04 2019 | $18.73 | $18.73 | $18.49 | $18.56 | 1,636,910 |
December 03 2019 | $17.88 | $18.37 | $17.72 | $18.37 | 3,185,270 |
December 02 2019 | $19.71 | $19.75 | $18.59 | $18.86 | 3,441,960 |
November 29 2019 | $19.69 | $19.79 | $19.59 | $19.65 | 1,035,230 |
November 27 2019 | $19.71 | $19.86 | $19.55 | $19.85 | 1,708,150 |
November 26 2019 | $19.53 | $19.68 | $19.44 | $19.51 | 1,858,260 |
November 25 2019 | $18.95 | $19.49 | $18.94 | $19.49 | 1,735,750 |
