TECL returned 114% between 2018 and 2019.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $23.06 | $23.64 | $22.92 | $23.56 | 2,128,080 |
December 30 2019 | $23.76 | $23.76 | $22.82 | $23.39 | 3,199,670 |
December 27 2019 | $24.08 | $24.09 | $23.58 | $23.81 | 2,077,090 |
December 26 2019 | $23.39 | $23.79 | $23.37 | $23.78 | 1,594,230 |
December 24 2019 | $23.34 | $23.35 | $23.11 | $23.29 | 879,430 |
December 23 2019 | $23.31 | $23.41 | $23.17 | $23.27 | 2,152,920 |
December 20 2019 | $23.01 | $23.15 | $22.89 | $23.01 | 2,909,780 |
December 19 2019 | $22.26 | $22.67 | $22.26 | $22.66 | 1,289,810 |
December 18 2019 | $22.25 | $22.44 | $22.19 | $22.22 | 1,345,240 |
December 17 2019 | $22.50 | $22.58 | $22.12 | $22.22 | 1,453,150 |
December 16 2019 | $22.30 | $22.59 | $22.27 | $22.37 | 2,481,410 |
December 13 2019 | $21.34 | $21.93 | $21.22 | $21.80 | 3,981,290 |
December 12 2019 | $20.55 | $21.46 | $20.40 | $21.37 | 3,982,710 |
December 11 2019 | $20.47 | $20.75 | $20.34 | $20.70 | 1,305,890 |
December 10 2019 | $20.35 | $20.62 | $20.16 | $20.29 | 1,178,080 |
December 09 2019 | $20.49 | $20.67 | $20.25 | $20.27 | 1,642,580 |
December 06 2019 | $20.40 | $20.63 | $20.33 | $20.59 | 2,505,940 |
December 05 2019 | $19.92 | $19.98 | $19.66 | $19.92 | 1,586,810 |
December 04 2019 | $19.90 | $19.90 | $19.64 | $19.72 | 1,636,910 |
December 03 2019 | $18.99 | $19.52 | $18.82 | $19.52 | 3,185,270 |
December 02 2019 | $20.94 | $20.98 | $19.75 | $20.04 | 3,441,960 |
November 29 2019 | $20.92 | $21.03 | $20.81 | $20.87 | 1,035,230 |
November 27 2019 | $20.94 | $21.10 | $20.77 | $21.09 | 1,708,150 |
November 26 2019 | $20.75 | $20.91 | $20.65 | $20.73 | 1,858,260 |
November 25 2019 | $20.13 | $20.71 | $20.12 | $20.71 | 1,735,750 |
