TECL returned 114% between 2018 and 2019.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $23.11 | $23.70 | $22.98 | $23.62 | 2,128,080 |
December 30 2019 | $23.82 | $23.82 | $22.88 | $23.44 | 3,199,670 |
December 27 2019 | $24.14 | $24.14 | $23.64 | $23.87 | 2,077,090 |
December 26 2019 | $23.44 | $23.84 | $23.42 | $23.84 | 1,594,230 |
December 24 2019 | $23.40 | $23.41 | $23.17 | $23.35 | 879,430 |
December 23 2019 | $23.37 | $23.47 | $23.23 | $23.33 | 2,152,920 |
December 20 2019 | $23.07 | $23.20 | $22.94 | $23.07 | 2,909,780 |
December 19 2019 | $22.31 | $22.73 | $22.31 | $22.71 | 1,289,810 |
December 18 2019 | $22.30 | $22.49 | $22.25 | $22.28 | 1,345,240 |
December 17 2019 | $22.55 | $22.63 | $22.18 | $22.27 | 1,453,150 |
December 16 2019 | $22.35 | $22.64 | $22.32 | $22.42 | 2,481,410 |
December 13 2019 | $21.39 | $21.98 | $21.27 | $21.86 | 3,981,290 |
December 12 2019 | $20.60 | $21.51 | $20.45 | $21.43 | 3,982,710 |
December 11 2019 | $20.52 | $20.80 | $20.39 | $20.75 | 1,305,890 |
December 10 2019 | $20.40 | $20.67 | $20.21 | $20.34 | 1,178,080 |
December 09 2019 | $20.54 | $20.72 | $20.30 | $20.32 | 1,642,580 |
December 06 2019 | $20.44 | $20.68 | $20.38 | $20.64 | 2,505,940 |
December 05 2019 | $19.97 | $20.03 | $19.71 | $19.97 | 1,586,810 |
December 04 2019 | $19.95 | $19.95 | $19.69 | $19.77 | 1,636,910 |
December 03 2019 | $19.04 | $19.56 | $18.87 | $19.56 | 3,185,270 |
December 02 2019 | $20.99 | $21.03 | $19.80 | $20.09 | 3,441,960 |
November 29 2019 | $20.97 | $21.08 | $20.86 | $20.93 | 1,035,230 |
November 27 2019 | $20.99 | $21.15 | $20.82 | $21.14 | 1,708,150 |
November 26 2019 | $20.80 | $20.96 | $20.70 | $20.78 | 1,858,260 |
November 25 2019 | $20.18 | $20.76 | $20.17 | $20.76 | 1,735,750 |
