| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $59.65 | $59.86 | $58.57 | $58.81 | 1,145,800 |
December 29 2016 | $59.41 | $59.79 | $59.15 | $59.46 | 566,300 |
December 28 2016 | $60.05 | $60.08 | $59.32 | $59.42 | 889,000 |
December 27 2016 | $60.13 | $60.29 | $59.74 | $59.88 | 886,600 |
December 23 2016 | $60.03 | $60.09 | $59.69 | $59.94 | 506,200 |
December 22 2016 | $59.92 | $60.06 | $59.39 | $59.93 | 979,500 |
December 21 2016 | $60.15 | $60.44 | $59.97 | $59.98 | 633,600 |
December 20 2016 | $60.04 | $60.24 | $59.52 | $60.12 | 756,400 |
December 19 2016 | $59.40 | $59.91 | $59.26 | $59.79 | 1,099,400 |
December 16 2016 | $60.15 | $60.17 | $59.13 | $59.20 | 1,954,100 |
December 15 2016 | $59.82 | $60.33 | $59.40 | $60.00 | 954,100 |
December 14 2016 | $60.64 | $61.00 | $59.84 | $59.94 | 1,074,600 |
December 13 2016 | $60.42 | $60.96 | $60.19 | $60.77 | 1,281,700 |
December 12 2016 | $60.04 | $60.46 | $59.84 | $60.16 | 967,900 |
December 09 2016 | $60.04 | $60.25 | $59.66 | $60.05 | 819,200 |
December 08 2016 | $59.76 | $60.04 | $59.59 | $59.93 | 1,192,100 |
December 07 2016 | $58.61 | $59.88 | $58.44 | $59.81 | 1,732,900 |
December 06 2016 | $59.07 | $59.31 | $58.36 | $58.60 | 3,723,500 |
December 05 2016 | $57.85 | $59.11 | $57.63 | $58.90 | 2,999,200 |
December 02 2016 | $56.85 | $57.46 | $56.77 | $57.36 | 923,800 |
December 01 2016 | $57.31 | $57.62 | $56.47 | $56.74 | 1,555,200 |
November 30 2016 | $57.57 | $58.91 | $57.16 | $57.41 | 1,780,300 |
November 29 2016 | $57.41 | $57.66 | $56.98 | $57.06 | 1,355,500 |
November 28 2016 | $57.40 | $57.84 | $57.38 | $57.46 | 1,123,500 |
November 25 2016 | $57.43 | $57.72 | $57.15 | $57.72 | 434,500 |
