| DATE | TE Connectivity | |
|---|---|---|
May 15 2026 | $205.11 | $78.06 |
May 14 2026 | $206.69 | $79.29 |
May 13 2026 | $207.66 | $79.51 |
May 12 2026 | $213.73 | $79.04 |
May 11 2026 | $206.12 | $79.25 |
May 08 2026 | $206.20 | $79.02 |
May 07 2026 | $210.06 | $78.34 |
May 06 2026 | $216.17 | $79.38 |
May 05 2026 | $206.94 | $77.67 |
May 04 2026 | $205.28 | $76.77 |
May 01 2026 | $207.43 | $77.82 |
April 30 2026 | $211.66 | $78.13 |
April 29 2026 | $205.25 | $76.26 |
April 28 2026 | $204.30 | $77.01 |
April 27 2026 | $209.52 | $77.04 |
April 24 2026 | $214.67 | $77.31 |
April 23 2026 | $217.73 | $77.18 |
April 22 2026 | $221.04 | $77.58 |
April 21 2026 | $243.18 | $77.33 |
April 20 2026 | $247.66 | $78.95 |
April 17 2026 | $246.14 | $79.29 |
April 16 2026 | $236.48 | $78.62 |
April 15 2026 | $234.15 | $78.77 |
April 14 2026 | $236.88 | $79.22 |
April 13 2026 | $234.33 | $78.87 |