The closing price for Teledyne Technologies (TDY) yesterday was $566.41. It was down 1.4% for the day (down 2.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 20 2026 20:30 | $569.01 | $570.24 | $565.62 | $566.41 | 26,846 |
January 20 2026 19:30 | $564.92 | $567.74 | $564.84 | $567.34 | 6,502 |
January 20 2026 18:30 | $566.71 | $568.74 | $564.05 | $565.33 | 6,642 |
January 20 2026 17:30 | $575.26 | $575.32 | $569.60 | $569.60 | 7,832 |
January 20 2026 16:30 | $577.94 | $577.99 | $576.12 | $576.98 | 4,576 |
January 20 2026 15:30 | $576.52 | $577.99 | $575.61 | $577.61 | 9,586 |
January 20 2026 14:30 | $574.19 | $577.72 | $573.12 | $577.23 | 7,904 |
Daily pricing data for Teledyne Technologies dates back to 11/23/1999, and may be incomplete.
