teledyne technologies inc market cap december 2010

On December 31, 2010, Teledyne Technologies (TDY) had a market capitalization of $1.6B, based on 37.2M shares at a price of $43.97.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
December 31 2010
$43.97
86,800
37,200,000
$1,635,684,000.00
December 30 2010
$44.27
49,100
37,200,000
$1,646,844,000.00
December 29 2010
$44.39
69,200
37,200,000
$1,651,308,000.00
December 28 2010
$44.38
71,600
37,200,000
$1,650,936,000.00
December 27 2010
$44.49
116,200
37,200,000
$1,655,028,000.00
December 23 2010
$44.47
54,200
37,200,000
$1,654,284,000.00
December 22 2010
$44.57
169,300
37,200,000
$1,658,004,000.00
December 21 2010
$44.15
139,200
37,200,000
$1,642,380,000.00
December 20 2010
$44.45
166,100
37,200,000
$1,653,540,000.00
December 17 2010
$45.08
464,500
37,200,000
$1,676,976,000.00
December 16 2010
$45.03
143,700
37,200,000
$1,675,116,000.00
December 15 2010
$44.17
169,500
37,200,000
$1,643,124,000.00
December 14 2010
$43.78
148,200
37,200,000
$1,628,616,000.00
December 13 2010
$43.50
115,600
37,200,000
$1,618,200,000.00
December 10 2010
$43.42
90,100
37,200,000
$1,615,224,000.00
December 09 2010
$42.97
125,700
37,200,000
$1,598,484,000.00
December 08 2010
$42.56
68,800
37,200,000
$1,583,232,000.00
December 07 2010
$42.95
107,300
37,200,000
$1,597,740,000.00
December 06 2010
$42.23
67,200
37,200,000
$1,570,956,000.00
December 03 2010
$42.35
110,700
37,200,000
$1,575,420,000.00
December 02 2010
$41.97
142,100
37,200,000
$1,561,284,000.00
December 01 2010
$41.83
139,200
37,200,000
$1,556,076,000.00

Related Searches