The closing price for Deere (DE) on Friday was $671.65. It was up 1.8% for the day (up 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 06 2026 21:00 | $671.65 | $671.65 | $671.65 | $671.65 | — |
November 06 2026 20:30 | $674.92 | $675.68 | $671.31 | $671.72 | 221,559 |
November 06 2026 19:30 | $675.41 | $676.18 | $673.62 | $675.12 | 126,011 |
November 06 2026 18:30 | $673.85 | $675.97 | $673.05 | $675.41 | 117,538 |
November 06 2026 17:30 | $674.62 | $675.13 | $670.70 | $673.85 | 84,978 |
November 06 2026 16:30 | $670.62 | $675.10 | $670.55 | $674.84 | 116,109 |
November 06 2026 15:30 | $676.60 | $676.61 | $667.90 | $670.55 | 133,681 |
November 06 2026 14:30 | $660.00 | $678.36 | $658.00 | $676.03 | 128,008 |
Daily pricing data for Deere dates back to 6/1/1972, and may be incomplete.