Since November 1, 2025, XAG/USD has returned 15.8% and XAU/USD has returned 5.3%.
| DATE | gold | silver |
|---|---|---|
November 28 2025 | $4,214.29 | $56.42 |
November 27 2025 | $4,163.47 | $53.48 |
November 26 2025 | $4,164.98 | $53.43 |
November 25 2025 | $4,133.80 | $51.35 |
November 24 2025 | $4,143.76 | $51.38 |
November 23 2025 | $4,075.15 | $50.13 |
November 22 2025 | $4,065.01 | $50.02 |
November 21 2025 | $4,065.01 | $50.02 |
November 20 2025 | $4,078.77 | $50.78 |
November 19 2025 | $4,104.63 | $51.73 |
November 18 2025 | $4,076.80 | $50.88 |
November 17 2025 | $4,036.87 | $49.90 |
November 16 2025 | $4,096.72 | $50.84 |
November 15 2025 | $4,080.43 | — |
November 14 2025 | $4,084.72 | $50.58 |
November 13 2025 | $4,186.04 | $52.52 |
November 12 2025 | $4,191.21 | $53.25 |
November 11 2025 | $4,142.66 | $51.28 |
November 10 2025 | $4,120.05 | $50.51 |
November 09 2025 | $4,011.92 | $48.60 |
November 07 2025 | $4,001.56 | $48.34 |
November 06 2025 | $3,989.27 | $48.23 |
November 05 2025 | $3,973.66 | $48.03 |
November 04 2025 | $3,934.81 | $47.09 |
November 03 2025 | $3,997.40 | $47.96 |
