Since July 1, 2026, XAU/USD has returned -0.3% and XAG/USD has returned -4.3%.
| DATE | silver | gold |
|---|---|---|
July 19 2026 | $55.91 | $3,995.28 |
July 18 2026 | $55.93 | $4,013.75 |
July 17 2026 | $55.89 | $4,010.59 |
July 16 2026 | $55.59 | $3,984.30 |
July 15 2026 | $57.78 | $4,058.83 |
July 14 2026 | $58.80 | $4,053.07 |
July 13 2026 | $57.61 | $4,001.23 |
July 12 2026 | $58.94 | $4,084.23 |
July 11 2026 | $59.86 | $4,111.96 |
July 10 2026 | $59.78 | $4,111.96 |
July 09 2026 | $60.02 | $4,123.62 |
July 08 2026 | $58.45 | $4,076.43 |
July 07 2026 | $59.67 | $4,098.66 |
July 06 2026 | $61.79 | $4,157.38 |
July 05 2026 | $62.80 | $4,183.58 |
July 04 2026 | $62.38 | — |
July 03 2026 | $62.42 | $4,174.93 |
July 02 2026 | $61.06 | $4,126.30 |
July 01 2026 | $59.11 | $4,035.28 |