On December 31, 2002, Telecom Argentina SA ADR (TEO) had a market capitalization of $186.1M, based on 196.9M shares at a price of $0.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $0.95 | 144,800 | 196,898,300 | $186,088,583.33 |
December 30 2002 | $1.04 | 79,600 | 196,898,300 | $204,301,676.08 |
December 27 2002 | $1.03 | 131,900 | 196,898,300 | $202,628,040.53 |
December 26 2002 | $1.09 | 407,800 | 196,898,300 | $215,052,323.26 |
December 24 2002 | $1.06 | 96,500 | 196,898,300 | $208,436,540.38 |
December 23 2002 | $0.99 | 189,700 | 196,898,300 | $194,358,311.93 |
December 20 2002 | $0.95 | 244,000 | 196,898,300 | $186,088,583.33 |
December 19 2002 | $0.84 | 133,800 | 196,898,300 | $165,414,261.83 |
December 18 2002 | $0.80 | 338,600 | 196,898,300 | $157,971,506.09 |
December 17 2002 | $0.78 | 134,000 | 196,898,300 | $153,836,641.79 |
December 16 2002 | $0.84 | 209,900 | 196,898,300 | $164,587,288.97 |
December 13 2002 | $0.84 | 175,400 | 196,898,300 | $165,414,261.83 |
December 12 2002 | $0.86 | 46,600 | 196,898,300 | $169,549,126.13 |
December 11 2002 | $0.87 | 57,100 | 196,898,300 | $171,203,071.85 |
December 10 2002 | $0.86 | 66,200 | 196,898,300 | $169,549,126.13 |
December 09 2002 | $0.89 | 172,200 | 196,898,300 | $176,164,909.01 |
December 06 2002 | $0.95 | 324,000 | 196,898,300 | $186,088,583.33 |
December 05 2002 | $0.85 | 94,900 | 196,898,300 | $167,895,180.41 |
December 04 2002 | $0.87 | 353,400 | 196,898,300 | $170,376,098.99 |
December 03 2002 | $0.89 | 430,900 | 196,898,300 | $174,510,963.29 |
December 02 2002 | $0.90 | 285,400 | 196,898,300 | $177,818,854.73 |
November 29 2002 | $0.84 | 80,400 | 196,898,300 | $165,414,261.83 |
November 27 2002 | $0.90 | 417,500 | 196,898,300 | $176,991,881.87 |
November 26 2002 | $0.92 | 131,300 | 196,898,300 | $180,299,773.31 |
November 25 2002 | $0.88 | 210,000 | 196,898,300 | $172,857,017.57 |
