On March 31, 1997, Teradyne (TER) had a market capitalization of $2.3B, based on 171.62M shares at a price of $13.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 1997 | $13.28 | 1,378,800 | 171,620,000 | $2,278,959,142.00 |
March 27 1997 | $13.57 | 1,329,000 | 171,620,000 | $2,328,282,730.00 |
March 26 1997 | $13.97 | 2,825,400 | 171,620,000 | $2,397,342,618.00 |
March 25 1997 | $12.88 | 874,600 | 171,620,000 | $2,209,899,254.00 |
March 24 1997 | $12.76 | 1,408,000 | 171,620,000 | $2,190,180,116.00 |
March 21 1997 | $13.16 | 959,200 | 171,620,000 | $2,259,222,842.00 |
March 20 1997 | $13.22 | 1,527,800 | 171,620,000 | $2,269,090,992.00 |
March 19 1997 | $13.22 | 1,698,000 | 171,620,000 | $2,269,090,992.00 |
March 18 1997 | $13.39 | 2,203,400 | 171,620,000 | $2,298,695,442.00 |
March 17 1997 | $13.05 | 2,654,200 | 171,620,000 | $2,239,503,704.00 |
March 14 1997 | $13.34 | 3,234,000 | 171,620,000 | $2,288,827,292.00 |
March 13 1997 | $12.24 | 538,400 | 171,620,000 | $2,101,383,928.00 |
March 12 1997 | $12.36 | 1,652,200 | 171,620,000 | $2,121,120,228.00 |
March 11 1997 | $12.53 | 2,506,800 | 171,620,000 | $2,150,707,516.00 |
March 10 1997 | $11.90 | 1,680,600 | 171,620,000 | $2,042,192,190.00 |
March 07 1997 | $11.90 | 1,988,600 | 171,620,000 | $2,042,192,190.00 |
March 06 1997 | $12.24 | 2,012,200 | 171,620,000 | $2,101,383,928.00 |
March 05 1997 | $12.88 | 1,354,800 | 171,620,000 | $2,209,899,254.00 |
March 04 1997 | $12.93 | 1,168,400 | 171,620,000 | $2,219,767,404.00 |
March 03 1997 | $12.76 | 1,056,800 | 171,620,000 | $2,190,180,116.00 |