On March 31, 1997, Teradyne (TER) had a market capitalization of $2.3B, based on 171.62M shares at a price of $13.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 1997 | $13.29 | 1,378,800 | 171,620,000 | $2,280,778,314.00 |
March 27 1997 | $13.58 | 1,329,000 | 171,620,000 | $2,330,136,226.00 |
March 26 1997 | $13.98 | 2,825,400 | 171,620,000 | $2,399,264,762.00 |
March 25 1997 | $12.89 | 874,600 | 171,620,000 | $2,211,666,940.00 |
March 24 1997 | $12.77 | 1,408,000 | 171,620,000 | $2,191,913,478.00 |
March 21 1997 | $13.17 | 959,200 | 171,620,000 | $2,261,024,852.00 |
March 20 1997 | $13.23 | 1,527,800 | 171,620,000 | $2,270,910,164.00 |
March 19 1997 | $13.23 | 1,698,000 | 171,620,000 | $2,270,910,164.00 |
March 18 1997 | $13.40 | 2,203,400 | 171,620,000 | $2,300,531,776.00 |
March 17 1997 | $13.06 | 2,654,200 | 171,620,000 | $2,241,288,552.00 |
March 14 1997 | $13.35 | 3,234,000 | 171,620,000 | $2,290,646,464.00 |
March 13 1997 | $12.25 | 538,400 | 171,620,000 | $2,103,048,642.00 |
March 12 1997 | $12.37 | 1,652,200 | 171,620,000 | $2,122,802,104.00 |
March 11 1997 | $12.54 | 2,506,800 | 171,620,000 | $2,152,423,716.00 |
March 10 1997 | $11.91 | 1,680,600 | 171,620,000 | $2,043,805,418.00 |
March 07 1997 | $11.91 | 1,988,600 | 171,620,000 | $2,043,805,418.00 |
March 06 1997 | $12.25 | 2,012,200 | 171,620,000 | $2,103,048,642.00 |
March 05 1997 | $12.89 | 1,354,800 | 171,620,000 | $2,211,666,940.00 |
March 04 1997 | $12.94 | 1,168,400 | 171,620,000 | $2,221,535,090.00 |
March 03 1997 | $12.77 | 1,056,800 | 171,620,000 | $2,191,913,478.00 |
