The closing price for Teradyne (TER) in 2019 was $66.49, on December 31, 2019. It was up 125% for the year. The latest price is $227.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $66.72 | $66.96 | $66.18 | $66.49 | 1,124,800 |
December 30 2019 | $67.43 | $67.57 | $66.33 | $67.04 | 755,100 |
December 27 2019 | $68.09 | $68.15 | $67.28 | $67.41 | 624,800 |
December 26 2019 | $67.25 | $68.00 | $67.07 | $67.89 | 1,663,100 |
December 24 2019 | $67.47 | $67.51 | $66.89 | $67.27 | 373,500 |
December 23 2019 | $67.99 | $68.06 | $67.27 | $67.34 | 1,235,300 |
December 20 2019 | $67.10 | $67.70 | $66.84 | $67.62 | 3,613,800 |
December 19 2019 | $66.78 | $67.06 | $66.35 | $66.85 | 2,557,400 |
December 18 2019 | $67.01 | $67.08 | $66.39 | $66.69 | 1,227,500 |
December 17 2019 | $66.94 | $67.28 | $66.24 | $66.81 | 1,537,900 |
December 16 2019 | $66.03 | $67.39 | $65.72 | $66.61 | 2,022,000 |
December 13 2019 | $64.68 | $65.69 | $64.54 | $65.02 | 1,132,400 |
December 12 2019 | $63.95 | $65.33 | $63.62 | $64.75 | 1,751,100 |
December 11 2019 | $62.39 | $63.98 | $62.30 | $63.92 | 1,337,000 |
December 10 2019 | $62.31 | $62.66 | $61.99 | $62.47 | 1,250,900 |
December 09 2019 | $62.40 | $62.46 | $61.91 | $61.93 | 1,593,900 |
December 06 2019 | $60.77 | $62.39 | $60.77 | $62.34 | 1,596,400 |
December 05 2019 | $61.04 | $61.67 | $60.67 | $61.09 | 1,196,300 |
December 04 2019 | $60.65 | $61.59 | $60.65 | $61.13 | 1,482,200 |
December 03 2019 | $59.64 | $60.65 | $59.49 | $60.10 | 1,602,500 |
December 02 2019 | $61.01 | $61.54 | $60.40 | $60.98 | 1,525,700 |
November 29 2019 | $62.11 | $62.46 | $60.96 | $61.03 | 712,000 |
November 27 2019 | $62.54 | $62.96 | $62.24 | $62.37 | 1,186,500 |
November 26 2019 | $61.90 | $62.42 | $61.52 | $62.08 | 10,827,500 |
November 25 2019 | $60.76 | $62.14 | $60.67 | $61.91 | 1,829,600 |
Daily pricing data for Teradyne dates back to 2/21/1973, and may be incomplete.
