The closing price for Teradyne (TER) in 2019 was $66.54, on December 31, 2019. It was up 125% for the year. The latest price is $144.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $66.77 | $67.01 | $66.23 | $66.54 | 1,124,800 |
December 30 2019 | $67.48 | $67.62 | $66.38 | $67.09 | 755,100 |
December 27 2019 | $68.15 | $68.20 | $67.34 | $67.46 | 624,800 |
December 26 2019 | $67.30 | $68.05 | $67.12 | $67.94 | 1,663,100 |
December 24 2019 | $67.52 | $67.56 | $66.94 | $67.32 | 373,500 |
December 23 2019 | $68.04 | $68.11 | $67.32 | $67.39 | 1,235,300 |
December 20 2019 | $67.15 | $67.76 | $66.89 | $67.67 | 3,613,800 |
December 19 2019 | $66.83 | $67.11 | $66.40 | $66.90 | 2,557,400 |
December 18 2019 | $67.06 | $67.13 | $66.44 | $66.74 | 1,227,500 |
December 17 2019 | $66.99 | $67.33 | $66.29 | $66.86 | 1,537,900 |
December 16 2019 | $66.08 | $67.44 | $65.77 | $66.66 | 2,022,000 |
December 13 2019 | $64.73 | $65.74 | $64.58 | $65.07 | 1,132,400 |
December 12 2019 | $64.00 | $65.38 | $63.67 | $64.80 | 1,751,100 |
December 11 2019 | $62.44 | $64.03 | $62.35 | $63.97 | 1,337,000 |
December 10 2019 | $62.36 | $62.71 | $62.04 | $62.52 | 1,250,900 |
December 09 2019 | $62.45 | $62.51 | $61.96 | $61.98 | 1,593,900 |
December 06 2019 | $60.82 | $62.44 | $60.82 | $62.39 | 1,596,400 |
December 05 2019 | $61.08 | $61.72 | $60.72 | $61.14 | 1,196,300 |
December 04 2019 | $60.70 | $61.64 | $60.70 | $61.18 | 1,482,200 |
December 03 2019 | $59.69 | $60.69 | $59.54 | $60.14 | 1,602,500 |
December 02 2019 | $61.05 | $61.59 | $60.45 | $61.02 | 1,525,700 |
November 29 2019 | $62.15 | $62.51 | $61.00 | $61.07 | 712,000 |
November 27 2019 | $62.58 | $63.00 | $62.29 | $62.42 | 1,186,500 |
November 26 2019 | $61.95 | $62.47 | $61.57 | $62.13 | 10,827,500 |
November 25 2019 | $60.81 | $62.18 | $60.71 | $61.96 | 1,829,600 |
Daily pricing data for Teradyne dates back to 2/21/1973, and may be incomplete.
