The closing price for Teradyne (TER) in 2019 was $66.41, on December 31, 2019. It was up 125% for the year. The latest price is $359.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $66.64 | $66.88 | $66.11 | $66.41 | 1,124,800 |
December 30 2019 | $67.35 | $67.49 | $66.25 | $66.96 | 755,100 |
December 27 2019 | $68.01 | $68.07 | $67.21 | $67.33 | 624,800 |
December 26 2019 | $67.17 | $67.92 | $66.99 | $67.81 | 1,663,100 |
December 24 2019 | $67.39 | $67.43 | $66.81 | $67.19 | 373,500 |
December 23 2019 | $67.91 | $67.97 | $67.19 | $67.26 | 1,235,300 |
December 20 2019 | $67.02 | $67.62 | $66.76 | $67.54 | 3,613,800 |
December 19 2019 | $66.70 | $66.98 | $66.27 | $66.77 | 2,557,400 |
December 18 2019 | $66.93 | $67.00 | $66.31 | $66.61 | 1,227,500 |
December 17 2019 | $66.86 | $67.20 | $66.16 | $66.73 | 1,537,900 |
December 16 2019 | $65.95 | $67.31 | $65.65 | $66.53 | 2,022,000 |
December 13 2019 | $64.61 | $65.61 | $64.46 | $64.95 | 1,132,400 |
December 12 2019 | $63.88 | $65.26 | $63.54 | $64.67 | 1,751,100 |
December 11 2019 | $62.32 | $63.90 | $62.23 | $63.85 | 1,337,000 |
December 10 2019 | $62.24 | $62.59 | $61.92 | $62.39 | 1,250,900 |
December 09 2019 | $62.33 | $62.39 | $61.84 | $61.86 | 1,593,900 |
December 06 2019 | $60.70 | $62.32 | $60.70 | $62.27 | 1,596,400 |
December 05 2019 | $60.96 | $61.60 | $60.60 | $61.02 | 1,196,300 |
December 04 2019 | $60.58 | $61.52 | $60.58 | $61.06 | 1,482,200 |
December 03 2019 | $59.57 | $60.57 | $59.42 | $60.03 | 1,602,500 |
December 02 2019 | $60.93 | $61.47 | $60.33 | $60.90 | 1,525,700 |
November 29 2019 | $62.03 | $62.39 | $60.89 | $60.95 | 712,000 |
November 27 2019 | $62.46 | $62.88 | $62.17 | $62.30 | 1,186,500 |
November 26 2019 | $61.83 | $62.35 | $61.45 | $62.01 | 10,827,500 |
November 25 2019 | $60.69 | $62.06 | $60.59 | $61.84 | 1,829,600 |
Daily pricing data for Teradyne dates back to 2/21/1973, and may be incomplete.