| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1983 | $8.05 | $8.28 | $8.05 | $8.28 | 624,000 |
December 29 1983 | $8.11 | $8.26 | $8.00 | $8.03 | 287,600 |
December 28 1983 | $8.17 | $8.17 | $8.05 | $8.11 | 120,800 |
December 27 1983 | $8.34 | $8.40 | $8.14 | $8.20 | 321,200 |
December 23 1983 | $8.26 | $8.37 | $8.20 | $8.34 | 46,000 |
December 22 1983 | $8.05 | $8.26 | $8.05 | $8.26 | 135,600 |
December 21 1983 | $8.23 | $8.51 | $8.05 | $8.05 | 528,000 |
December 20 1983 | $8.05 | $8.23 | $8.05 | $8.23 | 125,200 |
December 19 1983 | $8.05 | $8.05 | $7.91 | $7.97 | 83,200 |
December 16 1983 | $7.82 | $8.08 | $7.77 | $8.05 | 130,000 |
December 15 1983 | $7.94 | $7.94 | $7.71 | $7.82 | 247,600 |
December 14 1983 | $8.08 | $8.08 | $7.88 | $7.97 | 162,000 |
December 13 1983 | $8.28 | $8.40 | $8.08 | $8.11 | 352,800 |
December 12 1983 | $8.46 | $8.49 | $8.23 | $8.28 | 289,600 |
December 09 1983 | $8.40 | $8.46 | $8.40 | $8.46 | 296,400 |
December 08 1983 | $8.34 | $8.46 | $8.31 | $8.31 | 78,000 |
December 07 1983 | $8.23 | $8.40 | $8.14 | $8.34 | 112,800 |
December 06 1983 | $8.43 | $8.43 | $8.14 | $8.23 | 170,800 |
December 05 1983 | $8.34 | $8.69 | $8.34 | $8.46 | 477,200 |
December 02 1983 | $8.00 | $8.34 | $8.00 | $8.34 | 274,400 |
December 01 1983 | $8.11 | $8.11 | $8.00 | $8.00 | 174,800 |
November 30 1983 | $8.03 | $8.14 | $8.00 | $8.11 | 299,600 |
November 29 1983 | $8.00 | $8.20 | $7.94 | $8.03 | 1,980,000 |
November 28 1983 | $8.11 | $8.11 | $8.00 | $8.00 | 88,400 |
November 25 1983 | $8.11 | $8.11 | $7.94 | $8.11 | 164,800 |
