| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $117.81 | $118.39 | $116.09 | $117.58 | 699,700 |
December 30 2020 | $115.97 | $118.39 | $115.74 | $117.97 | 793,000 |
December 29 2020 | $116.63 | $116.78 | $114.16 | $114.94 | 957,200 |
December 28 2020 | $117.77 | $117.90 | $115.17 | $115.46 | 735,300 |
December 24 2020 | $115.42 | $116.61 | $114.58 | $116.59 | 421,400 |
December 23 2020 | $116.78 | $116.99 | $114.94 | $115.00 | 928,400 |
December 22 2020 | $117.42 | $117.82 | $115.87 | $116.29 | 1,662,100 |
December 21 2020 | $115.56 | $117.85 | $115.40 | $117.42 | 1,319,300 |
December 18 2020 | $117.04 | $118.76 | $116.54 | $118.27 | 2,703,600 |
December 17 2020 | $118.67 | $120.01 | $116.67 | $117.05 | 1,611,400 |
December 16 2020 | $117.15 | $118.51 | $116.31 | $117.46 | 1,671,800 |
December 15 2020 | $115.72 | $118.43 | $115.24 | $118.12 | 1,536,200 |
December 14 2020 | $114.37 | $115.93 | $113.60 | $114.92 | 1,279,400 |
December 11 2020 | $112.23 | $113.89 | $110.77 | $113.15 | 1,171,300 |
December 10 2020 | $111.81 | $113.90 | $110.12 | $113.45 | 1,619,700 |
December 09 2020 | $115.79 | $115.94 | $110.97 | $111.82 | 1,555,100 |
December 08 2020 | $114.66 | $116.67 | $114.30 | $116.38 | 1,113,700 |
December 07 2020 | $114.31 | $115.06 | $112.56 | $114.90 | 1,341,500 |
December 04 2020 | $112.62 | $114.04 | $111.80 | $113.80 | 1,167,700 |
December 03 2020 | $112.79 | $114.96 | $111.39 | $111.55 | 1,700,200 |
December 02 2020 | $112.29 | $112.74 | $110.68 | $111.77 | 1,386,100 |
December 01 2020 | $109.12 | $113.71 | $109.06 | $112.90 | 2,175,000 |
November 30 2020 | $107.82 | $108.51 | $105.96 | $108.21 | 1,560,400 |
November 27 2020 | $107.52 | $108.70 | $106.97 | $107.29 | 849,200 |
November 25 2020 | $107.39 | $107.91 | $106.12 | $106.25 | 1,373,100 |
