| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $117.92 | $118.50 | $116.21 | $117.70 | 699,841 |
December 30 2020 | $116.09 | $118.51 | $115.85 | $118.09 | 793,068 |
December 29 2020 | $116.75 | $116.89 | $114.27 | $115.06 | 957,391 |
December 28 2020 | $117.89 | $118.02 | $115.28 | $115.58 | 735,344 |
December 24 2020 | $115.54 | $116.73 | $114.70 | $116.71 | 421,407 |
December 23 2020 | $116.89 | $117.11 | $115.06 | $115.12 | 928,381 |
December 22 2020 | $117.54 | $117.93 | $115.99 | $116.40 | 1,662,091 |
December 21 2020 | $115.68 | $117.96 | $115.52 | $117.54 | 1,319,431 |
December 18 2020 | $117.16 | $118.88 | $116.66 | $118.39 | 2,703,561 |
December 17 2020 | $118.79 | $120.13 | $116.79 | $117.17 | 1,611,591 |
December 16 2020 | $117.27 | $118.63 | $116.42 | $117.58 | 1,671,901 |
December 15 2020 | $115.83 | $118.55 | $115.35 | $118.24 | 1,536,177 |
December 14 2020 | $114.49 | $116.05 | $113.71 | $115.04 | 1,279,504 |
December 11 2020 | $112.34 | $114.01 | $110.89 | $113.26 | 1,171,308 |
December 10 2020 | $111.93 | $114.02 | $110.22 | $113.57 | 1,619,675 |
December 09 2020 | $115.90 | $116.06 | $111.08 | $111.94 | 1,555,322 |
December 08 2020 | $114.77 | $116.78 | $114.41 | $116.50 | 1,113,758 |
December 07 2020 | $114.42 | $115.18 | $112.67 | $115.02 | 1,341,628 |
December 04 2020 | $112.73 | $114.16 | $111.92 | $113.91 | 1,167,709 |
December 03 2020 | $112.91 | $115.08 | $111.50 | $111.66 | 1,700,221 |
December 02 2020 | $112.41 | $112.85 | $110.79 | $111.88 | 1,386,257 |
December 01 2020 | $109.23 | $113.82 | $109.17 | $113.02 | 2,175,237 |
November 30 2020 | $107.93 | $108.61 | $106.06 | $108.32 | 1,560,799 |
November 27 2020 | $107.63 | $108.80 | $107.08 | $107.40 | 849,186 |
November 25 2020 | $107.50 | $108.02 | $106.22 | $106.36 | 1,373,229 |
