| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2026 | $339.14 | $341.01 | $324.09 | $325.00 | 3,207,626 |
October 15 2026 | $341.80 | $344.88 | $331.89 | $343.21 | 4,530,500 |
October 14 2026 | $368.04 | $371.71 | $354.74 | $359.44 | 3,753,200 |
October 13 2026 | $371.50 | $381.10 | $362.54 | $380.29 | 2,738,493 |
October 12 2026 | $394.09 | $394.68 | $381.74 | $383.85 | 2,729,400 |
October 09 2026 | $405.19 | $414.26 | $399.31 | $402.68 | 1,813,700 |
October 08 2026 | $405.00 | $410.73 | $388.85 | $398.72 | 3,393,200 |
October 07 2026 | $415.18 | $416.69 | $404.80 | $411.78 | 2,396,200 |
October 06 2026 | $445.07 | $448.00 | $427.04 | $430.32 | 2,010,000 |
October 05 2026 | $447.09 | $447.71 | $435.50 | $444.53 | 1,678,200 |
October 02 2026 | $430.80 | $451.86 | $427.03 | $449.04 | 3,399,000 |
October 01 2026 | $402.90 | $419.37 | $401.24 | $415.79 | 1,708,400 |
September 30 2026 | $402.60 | $404.46 | $393.14 | $400.91 | 1,523,800 |
September 29 2026 | $410.85 | $415.61 | $399.84 | $403.02 | 2,568,000 |
September 28 2026 | $394.70 | $401.97 | $383.50 | $401.30 | 2,027,700 |
September 25 2026 | $394.85 | $400.46 | $388.38 | $398.38 | 1,605,600 |
September 24 2026 | $383.08 | $388.54 | $376.02 | $387.70 | 1,332,200 |
September 23 2026 | $398.00 | $398.68 | $378.31 | $389.14 | 2,008,700 |
September 22 2026 | $373.00 | $399.40 | $370.45 | $398.69 | 2,316,600 |
September 21 2026 | $378.71 | $384.99 | $370.88 | $381.54 | 3,392,300 |
September 18 2026 | $359.24 | $371.71 | $356.97 | $371.47 | 4,289,900 |
September 17 2026 | $352.86 | $360.26 | $350.00 | $353.13 | 2,597,700 |
September 16 2026 | $340.51 | $347.00 | $336.57 | $341.15 | 2,541,300 |
September 15 2026 | $337.83 | $338.48 | $326.37 | $332.85 | 2,691,500 |
September 14 2026 | $347.12 | $349.46 | $328.59 | $329.20 | 4,886,500 |