| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 02 2026 | $427.41 | $429.74 | $362.01 | $369.09 | 5,932,300 |
July 01 2026 | $461.00 | $463.66 | $425.11 | $427.34 | 5,465,800 |
June 30 2026 | $467.50 | $487.91 | $460.00 | $483.84 | 5,022,400 |
June 29 2026 | $440.62 | $469.11 | $414.93 | $463.21 | 5,089,100 |
June 26 2026 | $453.74 | $456.24 | $423.07 | $436.86 | 11,486,400 |
June 25 2026 | $454.00 | $472.37 | $427.09 | $471.96 | 7,025,300 |
June 24 2026 | $423.07 | $433.00 | $413.77 | $427.20 | 3,256,600 |
June 23 2026 | $410.17 | $428.67 | $408.77 | $420.12 | 7,671,700 |
June 22 2026 | $456.14 | $459.19 | $439.61 | $457.00 | 4,338,500 |
June 18 2026 | $421.83 | $439.50 | $421.83 | $437.92 | 17,958,200 |
June 17 2026 | $429.23 | $440.75 | $408.24 | $408.56 | 3,527,600 |
June 16 2026 | $432.25 | $436.25 | $409.22 | $409.35 | 3,977,800 |
June 15 2026 | $426.45 | $437.77 | $423.03 | $432.41 | 4,558,000 |
June 12 2026 | $381.94 | $408.00 | $380.00 | $403.20 | 3,322,900 |
June 11 2026 | $358.55 | $381.54 | $356.60 | $381.40 | 5,027,400 |
June 10 2026 | $360.27 | $374.82 | $345.61 | $347.59 | 3,745,800 |
June 09 2026 | $386.60 | $395.65 | $340.34 | $369.21 | 4,262,100 |
June 08 2026 | $377.84 | $380.17 | $368.41 | $374.69 | 2,940,900 |
June 05 2026 | $389.54 | $392.92 | $354.13 | $357.93 | 5,471,100 |
June 04 2026 | $396.43 | $413.87 | $388.09 | $406.86 | 4,214,000 |
June 03 2026 | $397.00 | $420.60 | $393.60 | $409.67 | 3,254,600 |
June 02 2026 | $370.77 | $392.90 | $365.78 | $392.62 | 3,413,100 |
June 01 2026 | $366.51 | $376.70 | $360.14 | $369.47 | 2,523,400 |
May 29 2026 | $385.16 | $386.97 | $368.10 | $374.31 | 4,129,200 |
May 28 2026 | $381.56 | $386.30 | $364.83 | $382.65 | 2,762,100 |