The closing price for PPG Industries (PPG) yesterday was $103.65. It was down 0.9% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 26 2025 20:00 | $103.65 | $103.65 | $103.65 | $103.65 | — |
September 26 2025 19:30 | $104.16 | $104.22 | $103.44 | $103.63 | 579,014 |
September 26 2025 18:30 | $104.48 | $104.48 | $104.16 | $104.16 | 141,285 |
September 26 2025 17:30 | $104.16 | $104.52 | $104.07 | $104.48 | 115,812 |
September 26 2025 16:30 | $104.49 | $104.62 | $104.12 | $104.15 | 103,572 |
September 26 2025 15:30 | $103.64 | $104.49 | $103.64 | $104.46 | 156,004 |
September 26 2025 14:30 | $103.85 | $103.86 | $103.29 | $103.64 | 204,732 |
September 26 2025 13:30 | $104.58 | $105.02 | $103.74 | $103.85 | 151,069 |
Daily pricing data for PPG Industries dates back to 3/17/1980, and may be incomplete.
