The closing price for Banco Santander SA ADR (SAN) yesterday was $12.12. It was down 1.8% for the day (down 2.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 12 2026 20:30 | $12.13 | $12.13 | $12.09 | $12.12 | 115,410 |
November 12 2026 19:30 | $12.13 | $12.13 | $12.12 | $12.13 | 28,112 |
November 12 2026 18:30 | $12.15 | $12.16 | $12.11 | $12.12 | 70,751 |
November 12 2026 17:30 | $12.17 | $12.19 | $12.15 | $12.16 | 53,002 |
November 12 2026 16:30 | $12.25 | $12.25 | $12.17 | $12.18 | 116,382 |
November 12 2026 15:30 | $12.24 | $12.26 | $12.22 | $12.26 | 75,134 |
November 12 2026 14:30 | $12.34 | $12.34 | $12.24 | $12.24 | 119,204 |
Daily pricing data for Banco Santander SA ADR dates back to 7/30/1987, and may be incomplete.