The price for Tesla (TSLA) today is $362.85. It is up 4.5% for the day (up 6.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 27 2025 19:30 | $359.90 | $363.00 | $357.82 | $362.85 | 467,177 |
May 27 2025 18:30 | $362.00 | $362.46 | $358.69 | $359.01 | 365,071 |
May 27 2025 17:30 | $361.53 | $363.77 | $360.93 | $363.42 | 371,097 |
May 27 2025 16:30 | $358.31 | $361.25 | $358.13 | $360.96 | 370,934 |
May 27 2025 15:30 | $355.16 | $357.67 | $354.85 | $357.28 | 312,000 |
May 27 2025 14:30 | $356.40 | $357.47 | $354.40 | $355.90 | 280,599 |
May 27 2025 13:30 | $347.35 | $357.09 | $347.32 | $356.74 | 1,006,951 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
