| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $233.14 | $265.13 | $228.20 | $248.48 | 2,295,511,900 |
November 2023 | $204.04 | $252.75 | $197.85 | $240.08 | 2,651,052,200 |
October 2023 | $244.81 | $268.94 | $194.07 | $200.84 | 2,591,021,000 |
September 2023 | $257.26 | $278.98 | $234.58 | $250.22 | 2,440,441,700 |
August 2023 | $266.26 | $266.47 | $212.36 | $258.08 | 2,502,358,000 |
July 2023 | $276.49 | $299.29 | $254.12 | $267.43 | 2,393,089,100 |
June 2023 | $202.59 | $276.99 | $199.37 | $261.77 | 3,442,689,200 |
May 2023 | $163.17 | $204.48 | $158.83 | $203.93 | 2,682,606,200 |
April 2023 | $199.91 | $202.69 | $152.37 | $164.31 | 2,505,176,300 |
March 2023 | $206.21 | $207.79 | $163.91 | $207.46 | 3,311,619,900 |
February 2023 | $173.89 | $217.65 | $169.93 | $205.71 | 3,624,845,100 |
January 2023 | $118.47 | $180.68 | $101.81 | $173.22 | 3,897,499,400 |
December 2022 | $197.08 | $198.92 | $108.24 | $123.18 | 2,944,247,700 |
November 2022 | $234.05 | $237.40 | $166.19 | $194.70 | 1,885,275,300 |
October 2022 | $254.50 | $257.50 | $198.59 | $227.54 | 1,735,263,100 |
September 2022 | $272.58 | $313.80 | $262.47 | $265.25 | 1,299,271,000 |
August 2022 | $301.28 | $314.67 | $271.81 | $275.61 | 1,695,263,200 |
July 2022 | $227.00 | $298.32 | $216.17 | $297.15 | 1,744,884,000 |
June 2022 | $251.72 | $264.21 | $208.69 | $224.47 | 2,011,227,900 |
May 2022 | $286.92 | $318.50 | $206.86 | $252.75 | 1,948,221,600 |
April 2022 | $360.38 | $384.29 | $273.90 | $290.25 | 1,520,959,800 |
March 2022 | $289.89 | $371.59 | $252.01 | $359.20 | 1,729,272,900 |
February 2022 | $311.74 | $315.92 | $233.33 | $290.14 | 1,391,126,700 |
January 2022 | $382.58 | $402.67 | $264.00 | $312.24 | 1,916,006,400 |
December 2021 | $386.90 | $390.95 | $295.37 | $352.26 | 1,530,167,700 |
