The price for Tesla (TSLA) today is $422.10. It is down 2.8% for the day (down 4.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 19:30 | $423.03 | $424.84 | $422.00 | $422.10 | 280,858 |
May 15 2026 18:30 | $425.76 | $426.47 | $424.33 | $425.03 | 114,386 |
May 15 2026 17:30 | $428.52 | $429.35 | $427.54 | $429.05 | 104,938 |
May 15 2026 16:30 | $424.51 | $426.21 | $423.43 | $426.06 | 139,036 |
May 15 2026 15:30 | $425.94 | $427.66 | $423.98 | $424.92 | 127,784 |
May 15 2026 14:30 | $426.42 | $428.30 | $424.57 | $424.71 | 210,012 |
May 15 2026 13:30 | $434.14 | $434.66 | $425.08 | $426.74 | 389,788 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.