The closing price for Tesla (TSLA) yesterday was $392.63. It was down 0.6% for the day (down 2.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 03 2026 20:30 | $392.42 | $393.50 | $391.71 | $392.63 | 121,098 |
March 03 2026 19:30 | $391.64 | $394.68 | $391.26 | $393.35 | 57,446 |
March 03 2026 18:30 | $393.30 | $394.72 | $392.20 | $392.34 | 48,151 |
March 03 2026 17:30 | $391.92 | $392.34 | $389.15 | $392.29 | 47,995 |
March 03 2026 16:30 | $392.50 | $393.55 | $390.50 | $392.34 | 70,000 |
March 03 2026 15:30 | $386.65 | $391.44 | $385.40 | $391.23 | 157,737 |
March 03 2026 14:30 | $395.09 | $396.30 | $389.65 | $391.81 | 198,741 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
