The closing price for Tesla (TSLA) yesterday was $445.01. It was up 2.5% for the day (up 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $445.01 | $445.01 | $445.01 | $445.01 | — |
January 09 2026 20:30 | $445.34 | $445.97 | $444.36 | $444.99 | 3,287,640 |
January 09 2026 19:30 | $446.39 | $446.60 | $444.51 | $445.36 | 19,086,648 |
January 09 2026 18:30 | $447.18 | $447.92 | $445.45 | $446.38 | 3,925,354 |
January 09 2026 17:30 | $444.45 | $449.05 | $444.12 | $447.18 | 17,812,268 |
January 09 2026 16:30 | $442.66 | $445.24 | $442.30 | $444.45 | 13,541,116 |
January 09 2026 15:30 | $443.65 | $444.29 | $440.65 | $442.63 | 7,978,061 |
January 09 2026 14:30 | $434.00 | $443.88 | $430.39 | $443.62 | 15,776,840 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
