| DATE | Apple | Microsoft | Broadcom | NVIDIA | Tesla |
|---|---|---|---|---|---|
December 2018 | $37.46 | $94.71 | $21.02 | $3.31 | $22.19 |
November 2018 | $42.41 | $103.40 | $19.43 | $4.05 | $23.37 |
October 2018 | $51.80 | $99.17 | $18.29 | $5.22 | $22.49 |
September 2018 | $53.42 | $106.18 | $20.19 | $6.96 | $17.65 |
August 2018 | $53.87 | $104.29 | $17.79 | $6.95 | $20.11 |
July 2018 | $44.88 | $98.11 | $18.01 | $6.06 | $19.88 |
June 2018 | $43.66 | $91.20 | $19.71 | $5.86 | $22.86 |
May 2018 | $44.07 | $91.41 | $20.34 | $6.24 | $18.98 |
April 2018 | $38.82 | $86.12 | $18.51 | $5.56 | $19.59 |
March 2018 | $39.42 | $84.05 | $19.01 | $5.73 | $17.74 |
February 2018 | $41.85 | $86.35 | $19.74 | $5.99 | $22.87 |
January 2018 | $39.17 | $87.08 | $19.87 | $6.08 | $23.62 |
December 2017 | $39.60 | $78.40 | $20.58 | $4.78 | $20.76 |
November 2017 | $40.21 | $77.15 | $22.11 | $4.96 | $20.59 |
October 2017 | $39.41 | $75.86 | $21.00 | $5.11 | $22.10 |
September 2017 | $35.93 | $67.93 | $19.30 | $4.42 | $22.74 |
August 2017 | $38.23 | $68.19 | $19.97 | $4.19 | $23.73 |
July 2017 | $34.54 | $65.95 | $19.55 | $4.01 | $21.56 |
June 2017 | $33.44 | $62.53 | $18.47 | $3.57 | $24.11 |
May 2017 | $35.47 | $63.36 | $18.90 | $3.56 | $22.73 |
April 2017 | $33.22 | $61.75 | $17.42 | $2.57 | $20.94 |
March 2017 | $33.22 | $59.41 | $17.28 | $2.69 | $18.55 |
February 2017 | $31.68 | $57.71 | $16.57 | $2.50 | $16.67 |
January 2017 | $27.94 | $57.96 | $15.67 | $2.69 | $16.80 |
December 2016 | $26.67 | $55.71 | $13.88 | $2.63 | $14.25 |