| DATE | Apple | Microsoft | Broadcom | NVIDIA | Tesla |
|---|---|---|---|---|---|
December 2018 | $37.39 | $94.43 | $20.95 | $3.30 | $22.19 |
November 2018 | $42.33 | $103.10 | $19.36 | $4.04 | $23.37 |
October 2018 | $51.70 | $98.88 | $18.22 | $5.21 | $22.49 |
September 2018 | $53.33 | $105.88 | $20.12 | $6.94 | $17.65 |
August 2018 | $53.77 | $103.99 | $17.73 | $6.94 | $20.11 |
July 2018 | $44.80 | $97.83 | $17.95 | $6.05 | $19.88 |
June 2018 | $43.58 | $90.94 | $19.64 | $5.85 | $22.86 |
May 2018 | $43.99 | $91.15 | $20.26 | $6.23 | $18.98 |
April 2018 | $38.75 | $85.87 | $18.44 | $5.55 | $19.59 |
March 2018 | $39.35 | $83.81 | $18.94 | $5.72 | $17.74 |
February 2018 | $41.77 | $86.10 | $19.67 | $5.97 | $22.87 |
January 2018 | $39.10 | $86.83 | $19.80 | $6.06 | $23.62 |
December 2017 | $39.52 | $78.18 | $20.50 | $4.77 | $20.76 |
November 2017 | $40.14 | $76.93 | $22.04 | $4.95 | $20.59 |
October 2017 | $39.34 | $75.64 | $20.92 | $5.10 | $22.10 |
September 2017 | $35.87 | $67.74 | $19.23 | $4.41 | $22.74 |
August 2017 | $38.17 | $67.99 | $19.90 | $4.18 | $23.73 |
July 2017 | $34.48 | $65.76 | $19.48 | $4.00 | $21.56 |
June 2017 | $33.39 | $62.35 | $18.40 | $3.56 | $24.11 |
May 2017 | $35.41 | $63.17 | $18.83 | $3.55 | $22.73 |
April 2017 | $33.16 | $61.57 | $17.36 | $2.57 | $20.94 |
March 2017 | $33.16 | $59.23 | $17.22 | $2.68 | $18.55 |
February 2017 | $31.63 | $57.54 | $16.51 | $2.50 | $16.67 |
January 2017 | $27.89 | $57.79 | $15.62 | $2.68 | $16.80 |
December 2016 | $26.62 | $55.55 | $13.84 | $2.62 | $14.25 |