| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2013 | $11.09 | $11.28 | $10.93 | $11.27 | 165,426,000 |
August 29 2013 | $10.95 | $11.18 | $10.83 | $11.07 | 141,540,000 |
August 28 2013 | $11.27 | $11.43 | $10.88 | $11.10 | 221,101,500 |
August 27 2013 | $10.82 | $11.25 | $10.73 | $11.13 | 263,503,500 |
August 26 2013 | $11.01 | $11.53 | $10.68 | $10.95 | 362,566,500 |
August 23 2013 | $10.47 | $10.82 | $10.33 | $10.79 | 193,978,500 |
August 22 2013 | $9.95 | $10.50 | $9.88 | $10.47 | 158,886,000 |
August 21 2013 | $10.00 | $10.02 | $9.75 | $9.86 | 93,994,500 |
August 20 2013 | $9.91 | $9.99 | $9.80 | $9.97 | 96,273,000 |
August 19 2013 | $9.56 | $9.83 | $9.52 | $9.66 | 120,565,500 |
August 16 2013 | $9.44 | $9.59 | $9.40 | $9.47 | 106,621,500 |
August 15 2013 | $9.10 | $9.57 | $9.00 | $9.31 | 152,688,000 |
August 14 2013 | $9.51 | $9.66 | $9.20 | $9.29 | 175,407,000 |
August 13 2013 | $9.97 | $9.99 | $9.63 | $9.70 | 131,233,500 |
August 12 2013 | $9.96 | $10.03 | $9.47 | $9.83 | 223,683,000 |
August 09 2013 | $10.16 | $10.40 | $10.08 | $10.20 | 133,915,500 |
August 08 2013 | $10.29 | $10.59 | $10.03 | $10.23 | 408,702,000 |
August 07 2013 | $9.46 | $9.46 | $8.82 | $8.95 | 273,183,000 |
August 06 2013 | $9.65 | $9.72 | $9.41 | $9.48 | 138,817,500 |
August 05 2013 | $9.33 | $9.66 | $9.31 | $9.65 | 153,010,500 |
August 02 2013 | $8.97 | $9.22 | $8.91 | $9.20 | 94,048,500 |
August 01 2013 | $9.00 | $9.10 | $8.84 | $9.04 | 79,854,000 |