The price for Tesla (TSLA) today is $468.53. It is up 2.7% for the day (up 2.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 03 2025 20:30 | $469.36 | $470.26 | $468.23 | $468.53 | 447,852 |
November 03 2025 19:30 | $465.86 | $469.80 | $465.44 | $468.95 | 303,645 |
November 03 2025 18:30 | $468.29 | $468.92 | $465.45 | $466.47 | 217,374 |
November 03 2025 17:30 | $467.15 | $470.26 | $466.76 | $469.03 | 241,386 |
November 03 2025 16:30 | $468.94 | $469.60 | $465.36 | $468.03 | 350,037 |
November 03 2025 15:30 | $469.01 | $473.09 | $466.75 | $468.84 | 496,815 |
November 03 2025 14:30 | $456.07 | $474.00 | $453.81 | $470.59 | 1,478,970 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
