The closing price for Tesla (TSLA) on March 17, 2023 was $180.13. It was down 2.4% for the day (down 2.2% from previous close). The latest price is $435.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 17 2023 20:00 | $180.13 | $180.13 | $180.13 | $180.13 | — |
March 17 2023 19:30 | $180.07 | $180.45 | $179.43 | $180.11 | 9,480,575 |
March 17 2023 18:30 | $179.03 | $180.38 | $178.55 | $180.09 | 13,067,490 |
March 17 2023 17:30 | $179.86 | $180.83 | $178.75 | $179.07 | 12,577,286 |
March 17 2023 16:30 | $180.02 | $180.58 | $178.25 | $179.86 | 13,776,538 |
March 17 2023 15:30 | $177.90 | $180.14 | $177.71 | $180.01 | 15,962,534 |
March 17 2023 14:30 | $180.91 | $181.46 | $177.33 | $177.88 | 26,195,282 |
March 17 2023 13:30 | $184.52 | $186.22 | $180.75 | $180.91 | 33,513,727 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.