The price for Coinbase Global (COIN) today is $344.60. It is up 9.6% for the day (up 12% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 24 2025 19:30 | $343.70 | $346.00 | $342.70 | $344.60 | 142,684 |
June 24 2025 18:30 | $345.80 | $348.91 | $343.56 | $343.73 | 168,076 |
June 24 2025 17:30 | $339.93 | $344.75 | $338.80 | $344.13 | 117,243 |
June 24 2025 16:30 | $336.57 | $344.98 | $336.07 | $343.89 | 172,929 |
June 24 2025 15:30 | $336.84 | $338.78 | $334.08 | $335.72 | 99,856 |
June 24 2025 14:30 | $331.78 | $338.27 | $330.63 | $335.49 | 197,118 |
June 24 2025 13:30 | $314.33 | $334.20 | $311.87 | $332.04 | 358,389 |
Daily pricing data for Coinbase Global dates back to 4/7/2021, and may be incomplete.
