On December 30, 2011, Tesla (TSLA) had a market capitalization of $3B, based on 1.57B shares at a price of $1.90.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $1.90 | 5,097,000 | 1,571,760,000 | $2,992,631,040.00 |
December 29 2011 | $1.92 | 7,323,000 | 1,571,760,000 | $3,010,391,928.00 |
December 28 2011 | $1.90 | 8,628,000 | 1,571,760,000 | $2,987,444,232.00 |
December 27 2011 | $1.90 | 11,662,500 | 1,571,760,000 | $2,993,731,272.00 |
December 23 2011 | $1.86 | 8,871,000 | 1,571,760,000 | $2,923,473,600.00 |
December 22 2011 | $1.85 | 15,141,000 | 1,571,760,000 | $2,909,799,288.00 |
December 21 2011 | $1.84 | 25,582,500 | 1,571,760,000 | $2,888,894,880.00 |
December 20 2011 | $1.86 | 12,649,500 | 1,571,760,000 | $2,923,473,600.00 |
December 19 2011 | $1.85 | 14,805,000 | 1,571,760,000 | $2,907,756,000.00 |
December 16 2011 | $1.87 | 15,445,500 | 1,571,760,000 | $2,934,004,392.00 |
December 15 2011 | $1.91 | 10,504,500 | 1,571,760,000 | $2,998,918,080.00 |
December 14 2011 | $1.90 | 17,458,500 | 1,571,760,000 | $2,989,487,520.00 |
December 13 2011 | $1.96 | 14,911,500 | 1,571,760,000 | $3,085,836,408.00 |
December 12 2011 | $2.03 | 11,380,500 | 1,571,760,000 | $3,186,429,048.00 |
December 09 2011 | $2.07 | 18,592,500 | 1,571,760,000 | $3,252,442,968.00 |
December 08 2011 | $2.06 | 49,587,000 | 1,571,760,000 | $3,236,725,368.00 |
December 07 2011 | $2.28 | 10,114,500 | 1,571,760,000 | $3,582,512,568.00 |
December 06 2011 | $2.32 | 14,277,000 | 1,571,760,000 | $3,653,870,472.00 |
December 05 2011 | $2.29 | 17,401,500 | 1,571,760,000 | $3,606,717,672.00 |
December 02 2011 | $2.22 | 12,042,000 | 1,571,760,000 | $3,489,307,200.00 |
December 01 2011 | $2.17 | 15,453,000 | 1,571,760,000 | $3,415,906,008.00 |
November 30 2011 | $2.18 | 11,404,500 | 1,571,760,000 | $3,430,680,552.00 |
November 29 2011 | $2.12 | 8,866,500 | 1,571,760,000 | $3,326,944,392.00 |
November 28 2011 | $2.17 | 10,218,000 | 1,571,760,000 | $3,411,819,432.00 |
November 25 2011 | $2.11 | 3,594,000 | 1,571,760,000 | $3,317,513,832.00 |
