The price for Tesla (TSLA) today is $408.51. It is down 1.4% for the day (down 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2026 20:30 | $407.75 | $409.13 | $407.73 | $408.51 | 99,473 |
February 26 2026 19:30 | $408.13 | $409.06 | $407.49 | $408.71 | 55,348 |
February 26 2026 18:30 | $405.21 | $408.16 | $405.09 | $408.06 | 64,786 |
February 26 2026 17:30 | $405.17 | $406.45 | $403.76 | $404.19 | 97,795 |
February 26 2026 16:30 | $409.05 | $410.11 | $404.29 | $405.71 | 150,731 |
February 26 2026 15:30 | $407.63 | $409.98 | $404.90 | $409.13 | 135,108 |
February 26 2026 14:30 | $414.50 | $416.77 | $410.14 | $412.63 | 139,361 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
