| DATE | Tesla | |
|---|---|---|
December 30 2016 | $14.25 | $21.93 |
December 29 2016 | $14.31 | $21.96 |
December 28 2016 | $14.65 | $22.14 |
December 27 2016 | $14.64 | $22.22 |
December 23 2016 | $14.22 | $22.11 |
December 22 2016 | $13.90 | $22.14 |
December 21 2016 | $13.85 | $22.18 |
December 20 2016 | $13.92 | $22.25 |
December 19 2016 | $13.52 | $22.14 |
December 16 2016 | $13.50 | $22.13 |
December 15 2016 | $13.17 | $22.19 |
December 14 2016 | $13.25 | $22.05 |
December 13 2016 | $13.21 | $22.22 |
December 12 2016 | $12.83 | $22.07 |
December 09 2016 | $12.81 | $22.09 |
December 08 2016 | $12.82 | $22.01 |
December 07 2016 | $12.88 | $21.95 |
December 06 2016 | $12.39 | $21.60 |
December 05 2016 | $12.45 | $21.52 |
December 02 2016 | $12.10 | $21.36 |
December 01 2016 | $12.13 | $21.39 |
November 30 2016 | $12.63 | $21.45 |
November 29 2016 | $12.64 | $21.46 |
November 28 2016 | $13.07 | $21.41 |
November 25 2016 | $13.11 | $21.52 |
