| DATE | Gladstone Investment | Tesla |
|---|---|---|
December 31 2014 | $2.26 | $14.83 |
December 30 2014 | $2.23 | $14.82 |
December 29 2014 | $2.22 | $15.05 |
December 26 2014 | $2.21 | $15.19 |
December 24 2014 | $2.20 | $14.82 |
December 23 2014 | $2.22 | $14.73 |
December 22 2014 | $2.25 | $14.84 |
December 19 2014 | $2.24 | $14.62 |
December 18 2014 | $2.25 | $14.55 |
December 17 2014 | $2.22 | $13.72 |
December 16 2014 | $2.22 | $13.19 |
December 15 2014 | $2.20 | $13.60 |
December 12 2014 | $2.21 | $13.80 |
December 11 2014 | $2.23 | $13.93 |
December 10 2014 | $2.24 | $13.99 |
December 09 2014 | $2.25 | $14.46 |
December 08 2014 | $2.25 | $14.29 |
December 05 2014 | $2.32 | $14.91 |
December 04 2014 | $2.33 | $15.22 |
December 03 2014 | $2.33 | $15.29 |
December 02 2014 | $2.32 | $15.43 |
December 01 2014 | $2.32 | $15.44 |
November 28 2014 | $2.34 | $16.30 |
November 26 2014 | $2.34 | $16.56 |
November 25 2014 | $2.33 | $16.54 |