| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2017 | $22.37 | $22.77 | $21.40 | $21.56 | 128,026,500 |
July 28 2017 | $22.46 | $22.64 | $22.17 | $22.34 | 73,206,000 |
July 27 2017 | $23.07 | $23.17 | $21.75 | $22.30 | 124,536,000 |
July 26 2017 | $22.69 | $23.03 | $22.54 | $22.92 | 72,312,000 |
July 25 2017 | $23.00 | $23.04 | $22.28 | $22.64 | 104,838,000 |
July 24 2017 | $22.02 | $22.89 | $22.00 | $22.83 | 129,556,500 |
July 21 2017 | $21.96 | $22.08 | $21.72 | $21.89 | 73,524,000 |
July 20 2017 | $21.79 | $22.01 | $21.61 | $21.99 | 77,493,000 |
July 19 2017 | $21.88 | $22.11 | $21.55 | $21.68 | 95,355,000 |
July 18 2017 | $21.17 | $21.94 | $21.04 | $21.88 | 95,605,500 |
July 17 2017 | $21.70 | $21.81 | $20.90 | $21.30 | 148,153,500 |
July 14 2017 | $21.55 | $21.89 | $21.41 | $21.85 | 84,378,000 |
July 13 2017 | $22.01 | $22.11 | $21.33 | $21.56 | 128,917,500 |
July 12 2017 | $22.03 | $22.21 | $21.63 | $21.97 | 155,191,500 |
July 11 2017 | $21.07 | $21.82 | $20.95 | $21.81 | 173,391,000 |
July 10 2017 | $20.86 | $21.20 | $20.21 | $21.07 | 207,313,500 |
July 07 2017 | $20.90 | $21.13 | $20.49 | $20.88 | 212,653,500 |
July 06 2017 | $21.15 | $21.39 | $20.42 | $20.59 | 289,867,500 |
July 05 2017 | $23.15 | $23.15 | $21.76 | $21.81 | 255,700,500 |
July 03 2017 | $24.68 | $24.76 | $23.43 | $23.51 | 94,581,000 |
