| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2026 20:00 | $342.27 | $342.27 | $342.27 | $342.27 | — |
August 14 2026 19:30 | $341.90 | $343.58 | $341.14 | $342.32 | 2,614,913 |
August 14 2026 18:30 | $341.86 | $342.50 | $340.59 | $341.88 | 3,119,660 |
August 14 2026 17:30 | $339.33 | $342.60 | $339.31 | $341.82 | 5,080,879 |
August 14 2026 16:30 | $340.70 | $340.84 | $337.81 | $339.32 | 3,485,587 |
August 14 2026 15:30 | $337.34 | $340.69 | $336.31 | $340.68 | 5,517,988 |
August 14 2026 14:30 | $346.27 | $346.39 | $335.33 | $337.35 | 8,220,424 |
August 14 2026 13:30 | $342.33 | $351.26 | $342.01 | $346.22 | 14,964,688 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.