The lowest closing price for Tesla (TSLA) all-time was $1.05, on July 7, 2010. The latest price is $445.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $457.80 | $458.34 | $424.37 | $445.01 | 426,625,600 |
December 2025 | $425.32 | $498.83 | $422.12 | $449.72 | 1,635,943,900 |
November 2025 | $455.99 | $474.07 | $382.78 | $430.17 | 1,628,434,400 |
October 2025 | $443.80 | $470.75 | $411.45 | $456.56 | 2,032,095,000 |
September 2025 | $328.23 | $450.98 | $325.60 | $444.72 | 1,973,602,100 |
August 2025 | $306.21 | $355.39 | $297.82 | $333.87 | 1,603,195,500 |
July 2025 | $298.46 | $338.00 | $288.77 | $308.27 | 2,157,408,700 |
June 2025 | $343.50 | $357.54 | $273.21 | $317.66 | 2,428,761,900 |
May 2025 | $280.01 | $367.71 | $271.00 | $346.46 | 2,195,384,900 |
April 2025 | $263.80 | $294.86 | $214.25 | $282.16 | 2,957,985,600 |
March 2025 | $300.34 | $303.94 | $217.02 | $259.16 | 2,718,957,500 |
February 2025 | $386.68 | $394.00 | $273.60 | $292.98 | 1,581,998,600 |
January 2025 | $390.10 | $439.74 | $373.04 | $404.60 | 1,510,371,900 |
December 2024 | $352.38 | $488.54 | $348.20 | $403.84 | 1,903,365,900 |
November 2024 | $252.04 | $361.93 | $238.88 | $345.16 | 2,091,452,000 |
October 2024 | $262.67 | $273.54 | $212.11 | $249.85 | 1,910,807,800 |
September 2024 | $215.26 | $264.86 | $209.64 | $261.63 | 1,611,148,200 |
August 2024 | $227.69 | $231.87 | $182.00 | $214.11 | 1,618,373,100 |
July 2024 | $201.02 | $271.00 | $200.85 | $232.07 | 2,946,114,300 |
June 2024 | $178.13 | $203.20 | $167.41 | $197.88 | 1,405,077,400 |
May 2024 | $182.00 | $187.56 | $167.75 | $178.08 | 1,668,119,300 |
April 2024 | $176.17 | $198.87 | $138.80 | $183.28 | 2,481,452,200 |
March 2024 | $200.52 | $204.52 | $160.51 | $175.79 | 1,899,578,200 |
February 2024 | $188.50 | $205.60 | $175.01 | $201.88 | 2,019,844,700 |
January 2024 | $250.08 | $251.25 | $180.06 | $187.29 | 2,344,213,400 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
