The closing price for Tesla (TSLA) yesterday was $439.21. It was down 0.8% for the day (down 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 14 2026 20:30 | $435.18 | $439.45 | $435.15 | $439.21 | 176,692 |
January 14 2026 19:30 | $436.92 | $438.28 | $435.84 | $438.26 | 92,448 |
January 14 2026 18:30 | $436.43 | $436.77 | $434.93 | $435.95 | 80,633 |
January 14 2026 17:30 | $436.18 | $436.32 | $434.77 | $435.74 | 71,357 |
January 14 2026 16:30 | $438.36 | $438.71 | $434.24 | $435.07 | 120,806 |
January 14 2026 15:30 | $440.05 | $440.30 | $435.89 | $437.87 | 160,851 |
January 14 2026 14:30 | $442.90 | $442.90 | $437.40 | $439.95 | 183,063 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
