On December 31, 2013, Tesla (TSLA) had a market capitalization of $18.5B, based on 1.84B shares at a price of $10.03.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 30 2013 | $10.03 | 130,948,500 | 1,842,030,000 | $18,473,166,261.00 |
Week of December 23 2013 | $10.07 | 418,750,500 | 1,842,030,000 | $18,557,899,641.00 |
Week of December 16 2013 | $9.55 | 733,572,000 | 1,842,030,000 | $17,590,097,079.00 |
Week of December 09 2013 | $9.84 | 724,608,000 | 1,842,030,000 | $18,131,653,899.00 |
Week of December 02 2013 | $9.16 | 956,689,500 | 1,842,030,000 | $16,868,021,319.00 |
Week of November 25 2013 | $8.49 | 693,549,000 | 1,842,030,000 | $15,630,177,159.00 |
Week of November 18 2013 | $8.09 | 1,197,067,500 | 1,842,030,000 | $14,905,706,760.00 |
Week of November 11 2013 | $9.03 | 956,175,000 | 1,842,030,000 | $16,633,530,900.00 |
Week of November 04 2013 | $9.20 | 1,671,327,000 | 1,842,030,000 | $16,940,597,301.00 |
Week of October 28 2013 | $10.81 | 703,044,000 | 1,842,030,000 | $19,914,738,939.00 |
Week of October 21 2013 | $11.31 | 819,906,000 | 1,842,030,000 | $20,834,648,721.00 |
Week of October 14 2013 | $12.23 | 593,839,500 | 1,842,030,000 | $22,521,948,201.00 |
Week of October 07 2013 | $11.91 | 866,314,500 | 1,842,030,000 | $21,944,655,999.00 |
Week of September 30 2013 | $12.07 | 1,135,297,500 | 1,842,030,000 | $22,224,644,559.00 |
Week of September 23 2013 | $12.73 | 528,454,500 | 1,827,937,500 | $23,263,612,181.25 |
Week of September 16 2013 | $12.23 | 712,617,000 | 1,827,937,500 | $22,348,363,875.00 |
Week of September 09 2013 | $11.04 | 610,590,000 | 1,827,937,500 | $20,173,118,250.00 |
Week of September 02 2013 | $11.13 | 582,627,000 | 1,827,937,500 | $20,347,320,693.75 |
Week of August 26 2013 | $11.27 | 1,154,137,500 | 1,827,937,500 | $20,594,823,431.25 |
Week of August 19 2013 | $10.79 | 663,697,500 | 1,827,937,500 | $19,722,166,068.75 |
Week of August 12 2013 | $9.47 | 789,633,000 | 1,827,937,500 | $17,304,535,931.25 |
Week of August 05 2013 | $10.20 | 1,107,628,500 | 1,827,937,500 | $18,644,962,500.00 |
Week of July 29 2013 | $9.20 | 611,266,500 | 1,827,937,500 | $16,817,025,000.00 |
Week of July 22 2013 | $8.63 | 589,809,000 | 1,827,937,500 | $15,767,788,875.00 |
Week of July 15 2013 | $7.98 | 1,284,175,500 | 1,827,937,500 | $14,584,564,931.25 |