On December 29, 2023, Tesla (TSLA) had a market capitalization of $867.7B, based on 3.49B shares at a price of $248.48.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2023 | $248.48 | 2,295,511,900 | 3,492,000,000 | $867,692,160,000.00 |
November 2023 | $240.08 | 2,651,052,200 | 3,492,000,000 | $838,359,360,000.00 |
October 2023 | $200.84 | 2,591,021,000 | 3,492,000,000 | $701,333,280,000.00 |
September 2023 | $250.22 | 2,440,441,700 | 3,493,000,000 | $874,018,460,000.00 |
August 2023 | $258.08 | 2,502,358,000 | 3,493,000,000 | $901,473,440,000.00 |
July 2023 | $267.43 | 2,393,089,100 | 3,493,000,000 | $934,132,990,000.00 |
June 2023 | $261.77 | 3,442,689,200 | 3,478,000,000 | $910,436,060,000.00 |
May 2023 | $203.93 | 2,682,606,200 | 3,478,000,000 | $709,268,540,000.00 |
April 2023 | $164.31 | 2,505,176,300 | 3,478,000,000 | $571,470,180,000.00 |
March 2023 | $207.46 | 3,311,619,900 | 3,468,000,000 | $719,471,280,000.00 |
February 2023 | $205.71 | 3,624,845,100 | 3,468,000,000 | $713,402,280,000.00 |
January 2023 | $173.22 | 3,897,499,400 | 3,468,000,000 | $600,726,960,000.00 |
December 2022 | $123.18 | 2,944,247,700 | 3,471,000,000 | $427,557,780,000.00 |
November 2022 | $194.70 | 1,885,275,300 | 3,471,000,000 | $675,803,700,000.00 |
October 2022 | $227.54 | 1,735,263,100 | 3,471,000,000 | $789,791,340,000.00 |
September 2022 | $265.25 | 1,299,271,000 | 3,468,000,000 | $919,887,000,000.00 |
August 2022 | $275.61 | 1,695,263,200 | 3,468,000,000 | $955,815,480,000.00 |
July 2022 | $297.15 | 1,744,884,000 | 3,468,000,000 | $1,030,516,200,000.00 |
June 2022 | $224.47 | 2,011,227,900 | 3,464,999,900 | $777,799,962,052.67 |
May 2022 | $252.75 | 1,948,221,600 | 3,464,999,900 | $875,790,159,224.67 |
April 2022 | $290.25 | 1,520,959,800 | 3,464,999,900 | $1,005,727,655,474.67 |
March 2022 | $359.20 | 1,729,272,900 | 3,470,999,900 | $1,246,783,164,080.00 |
February 2022 | $290.14 | 1,391,126,700 | 3,470,999,900 | $1,007,087,365,285.67 |
January 2022 | $312.24 | 1,916,006,400 | 3,470,999,900 | $1,083,785,008,776.00 |
December 2021 | $352.26 | 1,530,167,700 | 3,100,522,800 | $1,092,190,161,528.00 |
