Yesterday, Tesla (TSLA) had a market capitalization of $1.5T, based on 3.33B shares at a price of $442.79.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 24 2025 | $442.79 | 93,133,570 | 3,325,150,912 | $1,472,343,572,324.48 |
September 23 2025 | $425.85 | 83,422,691 | 3,325,150,912 | $1,416,015,515,875.20 |
September 22 2025 | $434.21 | 97,108,777 | 3,325,150,912 | $1,443,813,777,499.52 |
September 19 2025 | $426.07 | 93,131,034 | 3,325,150,912 | $1,416,747,049,075.84 |
September 18 2025 | $416.85 | 90,454,516 | 3,325,150,912 | $1,386,089,157,667.20 |
September 17 2025 | $425.86 | 106,133,508 | 3,325,150,912 | $1,416,048,767,384.32 |
September 16 2025 | $421.62 | 104,285,695 | 3,325,150,912 | $1,401,950,127,517.44 |
September 15 2025 | $410.04 | 163,823,703 | 3,325,150,912 | $1,363,444,879,956.48 |
September 12 2025 | $395.94 | 168,156,406 | 3,325,150,912 | $1,316,560,252,097.28 |
September 11 2025 | $368.81 | 103,756,000 | 3,325,150,912 | $1,226,348,907,854.72 |
September 10 2025 | $347.79 | 72,121,680 | 3,325,150,912 | $1,156,454,235,684.48 |
September 09 2025 | $346.97 | 53,815,992 | 3,325,150,912 | $1,153,727,611,936.64 |
September 08 2025 | $346.40 | 75,208,289 | 3,325,150,912 | $1,151,832,275,916.80 |
September 05 2025 | $350.84 | 108,989,797 | 3,325,150,912 | $1,166,595,945,966.08 |
September 04 2025 | $338.53 | 60,711,031 | 3,325,150,912 | $1,125,663,338,239.36 |
September 03 2025 | $334.09 | 88,733,289 | 3,325,150,912 | $1,110,899,668,190.08 |
September 02 2025 | $329.36 | 58,391,953 | 3,325,150,912 | $1,095,171,704,376.32 |
August 29 2025 | $333.87 | 81,145,664 | 3,325,150,912 | $1,110,168,134,989.44 |
August 28 2025 | $345.98 | 67,903,219 | 3,325,150,912 | $1,150,435,712,533.76 |
August 27 2025 | $349.60 | 65,519,008 | 3,325,150,912 | $1,162,472,758,835.20 |
August 26 2025 | $351.67 | 76,651,555 | 3,325,150,912 | $1,169,355,821,223.04 |
August 25 2025 | $346.60 | 86,670,039 | 3,325,150,912 | $1,152,497,306,099.20 |
August 22 2025 | $340.01 | 94,016,352 | 3,325,150,912 | $1,130,584,561,589.12 |
August 21 2025 | $320.11 | 55,744,449 | 3,325,150,912 | $1,064,414,058,440.32 |
August 20 2025 | $323.90 | 77,481,766 | 3,325,150,912 | $1,077,016,380,396.80 |
