On February 26, 2021, Tesla (TSLA) had a market capitalization of $765.3B, based on 3.4B shares at a price of $225.17.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 26 2021 | $225.17 | 123,267,600 | 3,399,000,000 | $765,341,613,300.00 |
February 25 2021 | $227.41 | 117,071,700 | 3,399,000,000 | $772,955,373,300.00 |
February 24 2021 | $247.34 | 110,301,000 | 3,399,000,000 | $840,708,660,000.00 |
February 23 2021 | $232.95 | 199,820,700 | 3,399,000,000 | $791,785,833,300.00 |
February 22 2021 | $238.17 | 111,809,100 | 3,399,000,000 | $809,528,613,300.00 |
February 19 2021 | $260.43 | 56,874,900 | 3,399,000,000 | $885,212,786,700.00 |
February 18 2021 | $262.46 | 53,871,300 | 3,399,000,000 | $892,101,540,000.00 |
February 17 2021 | $266.05 | 77,989,500 | 3,399,000,000 | $904,303,950,000.00 |
February 16 2021 | $265.41 | 59,406,900 | 3,399,000,000 | $902,117,373,300.00 |
February 12 2021 | $272.04 | 71,304,900 | 3,399,000,000 | $924,663,960,000.00 |
February 11 2021 | $270.55 | 64,868,400 | 3,399,000,000 | $919,610,666,700.00 |
February 10 2021 | $268.27 | 108,648,300 | 3,399,000,000 | $911,860,946,700.00 |
February 09 2021 | $283.15 | 45,473,100 | 3,399,000,000 | $962,438,066,700.00 |
February 08 2021 | $287.81 | 60,485,100 | 3,399,000,000 | $978,254,973,300.00 |
February 05 2021 | $284.08 | 55,699,800 | 3,399,000,000 | $965,576,703,300.00 |
February 04 2021 | $283.33 | 47,438,100 | 3,399,000,000 | $963,038,670,000.00 |
February 03 2021 | $284.90 | 55,030,500 | 3,399,000,000 | $968,363,883,300.00 |
February 02 2021 | $290.93 | 73,038,600 | 3,399,000,000 | $988,871,070,000.00 |
February 01 2021 | $279.94 | 76,174,200 | 3,399,000,000 | $951,504,843,300.00 |