On December 29, 2017, Tesla (TSLA) had a market capitalization of $52.4B, based on 2.52B shares at a price of $20.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $20.76 | 56,657,383 | 2,524,710,000 | $52,404,395,586.00 |
December 28 2017 | $21.02 | 64,745,271 | 2,524,710,000 | $53,079,503,040.00 |
December 27 2017 | $20.78 | 70,681,723 | 2,524,710,000 | $52,453,374,960.00 |
December 26 2017 | $21.15 | 65,676,262 | 2,524,710,000 | $53,404,180,746.00 |
December 22 2017 | $21.68 | 63,237,170 | 2,524,710,000 | $54,735,712,800.00 |
December 21 2017 | $22.11 | 65,778,398 | 2,524,710,000 | $55,823,105,397.00 |
December 20 2017 | $21.93 | 89,307,092 | 2,524,710,000 | $55,371,939,720.00 |
December 19 2017 | $22.07 | 102,374,670 | 2,524,710,000 | $55,728,681,243.00 |
December 18 2017 | $22.59 | 82,142,574 | 2,524,710,000 | $57,036,481,023.00 |
December 15 2017 | $22.90 | 103,998,107 | 2,524,710,000 | $57,807,274,986.00 |
December 14 2017 | $22.53 | 86,998,829 | 2,524,710,000 | $56,871,617,460.00 |
December 13 2017 | $22.60 | 93,321,996 | 2,524,710,000 | $57,063,495,420.00 |
December 12 2017 | $22.74 | 130,998,135 | 2,524,710,000 | $57,400,039,263.00 |
December 11 2017 | $21.93 | 119,069,822 | 2,524,710,000 | $55,360,073,583.00 |
December 08 2017 | $21.01 | 52,026,923 | 2,524,710,000 | $53,040,622,506.00 |
December 07 2017 | $20.75 | 71,709,029 | 2,524,710,000 | $52,385,965,203.00 |
December 06 2017 | $20.88 | 107,930,211 | 2,524,710,000 | $52,726,043,640.00 |
December 05 2017 | $20.25 | 69,697,872 | 2,524,710,000 | $51,116,793,486.00 |
December 04 2017 | $20.35 | 87,527,190 | 2,524,710,000 | $51,369,264,486.00 |
December 01 2017 | $20.44 | 64,393,086 | 2,524,710,000 | $51,593,206,263.00 |
