On November 30, 2020, Tesla (TSLA) had a market capitalization of $638B, based on 3.37B shares at a price of $189.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2020 | $189.20 | 189,009,326 | 3,372,000,000 | $637,981,725,600.00 |
November 27 2020 | $195.25 | 112,683,351 | 3,372,000,000 | $658,393,453,200.00 |
November 25 2020 | $191.33 | 146,790,645 | 3,372,000,000 | $645,175,213,200.00 |
November 24 2020 | $185.13 | 160,945,620 | 3,372,000,000 | $624,246,558,000.00 |
November 23 2020 | $173.95 | 150,781,060 | 3,372,000,000 | $586,558,725,600.00 |
November 20 2020 | $163.20 | 98,735,869 | 3,372,000,000 | $550,321,190,400.00 |
November 19 2020 | $166.42 | 187,426,239 | 3,372,000,000 | $561,179,030,400.00 |
November 18 2020 | $162.21 | 234,132,292 | 3,372,000,000 | $546,982,910,400.00 |
November 17 2020 | $147.20 | 183,565,022 | 3,372,000,000 | $496,369,190,400.00 |
November 16 2020 | $136.03 | 80,516,001 | 3,372,000,000 | $458,692,822,800.00 |
November 13 2020 | $136.17 | 59,491,112 | 3,372,000,000 | $459,153,438,000.00 |
November 12 2020 | $137.25 | 59,821,562 | 3,372,000,000 | $462,817,790,400.00 |
November 11 2020 | $139.04 | 52,073,217 | 3,372,000,000 | $468,853,670,400.00 |
November 10 2020 | $136.79 | 90,852,758 | 3,372,000,000 | $461,244,078,000.00 |
November 09 2020 | $140.42 | 104,499,202 | 3,372,000,000 | $473,495,902,800.00 |
November 06 2020 | $143.32 | 65,118,098 | 3,372,000,000 | $483,263,238,000.00 |
November 05 2020 | $146.03 | 85,243,649 | 3,372,000,000 | $492,412,485,600.00 |
November 04 2020 | $140.33 | 96,429,277 | 3,372,000,000 | $473,180,958,000.00 |
November 03 2020 | $141.30 | 103,055,264 | 3,372,000,000 | $476,463,262,800.00 |
November 02 2020 | $133.50 | 87,063,448 | 3,372,000,000 | $450,172,790,400.00 |
