On July 31, 2017, Tesla (TSLA) had a market capitalization of $54.1B, based on 2.51B shares at a price of $21.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 2017 | $21.56 | 128,027,186 | 2,509,410,000 | $54,114,422,886.00 |
July 28 2017 | $22.34 | 73,206,300 | 2,509,410,000 | $56,055,200,580.00 |
July 27 2017 | $22.30 | 124,536,188 | 2,509,410,000 | $55,953,067,593.00 |
July 26 2017 | $22.92 | 72,311,939 | 2,509,410,000 | $57,523,958,253.00 |
July 25 2017 | $22.64 | 104,838,048 | 2,509,410,000 | $56,813,042,400.00 |
July 24 2017 | $22.83 | 129,556,333 | 2,509,410,000 | $57,301,373,586.00 |
July 21 2017 | $21.89 | 73,524,166 | 2,509,410,000 | $54,939,265,953.00 |
July 20 2017 | $21.99 | 77,492,900 | 2,509,410,000 | $55,193,469,186.00 |
July 19 2017 | $21.68 | 95,355,308 | 2,509,410,000 | $54,414,046,440.00 |
July 18 2017 | $21.88 | 95,605,898 | 2,509,410,000 | $54,912,415,266.00 |
July 17 2017 | $21.30 | 148,153,832 | 2,509,410,000 | $53,461,976,286.00 |
July 14 2017 | $21.85 | 84,378,252 | 2,509,410,000 | $54,835,627,320.00 |
July 13 2017 | $21.56 | 128,917,092 | 2,509,410,000 | $54,104,385,246.00 |
July 12 2017 | $21.97 | 155,192,094 | 2,509,410,000 | $55,126,718,880.00 |
July 11 2017 | $21.81 | 173,391,178 | 2,509,410,000 | $54,741,775,386.00 |
July 10 2017 | $21.07 | 207,313,533 | 2,509,410,000 | $52,873,268,700.00 |
July 07 2017 | $20.88 | 212,654,018 | 2,509,410,000 | $52,399,743,033.00 |
July 06 2017 | $20.59 | 289,867,768 | 2,509,410,000 | $51,665,238,726.00 |
July 05 2017 | $21.81 | 255,700,718 | 2,509,410,000 | $54,720,194,460.00 |
July 03 2017 | $23.51 | 94,581,097 | 2,509,410,000 | $58,991,210,280.00 |
