On October 31, 2019, Tesla (TSLA) had a market capitalization of $58.9B, based on 2.81B shares at a price of $20.99.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2019 | $20.99 | 76,005,000 | 2,805,000,000 | $58,890,133,500.00 |
October 30 2019 | $21.00 | 144,627,000 | 2,805,000,000 | $58,906,963,500.00 |
October 29 2019 | $21.08 | 190,264,500 | 2,805,000,000 | $59,133,046,500.00 |
October 28 2019 | $21.85 | 283,054,500 | 2,805,000,000 | $61,281,676,500.00 |
October 25 2019 | $21.88 | 450,091,500 | 2,805,000,000 | $61,360,216,500.00 |
October 24 2019 | $19.98 | 445,813,500 | 2,805,000,000 | $56,040,253,500.00 |
October 23 2019 | $16.98 | 78,916,500 | 2,805,000,000 | $47,625,253,500.00 |
October 22 2019 | $17.04 | 69,012,000 | 2,805,000,000 | $47,793,553,500.00 |
October 21 2019 | $16.90 | 75,304,500 | 2,805,000,000 | $47,404,500,000.00 |
October 18 2019 | $17.13 | 86,247,000 | 2,805,000,000 | $48,049,650,000.00 |
October 17 2019 | $17.46 | 71,539,500 | 2,805,000,000 | $48,988,483,500.00 |
October 16 2019 | $17.32 | 100,261,500 | 2,805,000,000 | $48,573,343,500.00 |
October 15 2019 | $17.19 | 96,492,000 | 2,805,000,000 | $48,225,523,500.00 |
October 14 2019 | $17.13 | 153,075,000 | 2,805,000,000 | $48,051,613,500.00 |
October 11 2019 | $16.53 | 127,131,000 | 2,805,000,000 | $46,355,430,000.00 |
October 10 2019 | $16.32 | 94,249,500 | 2,805,000,000 | $45,766,380,000.00 |
October 09 2019 | $16.30 | 103,416,000 | 2,805,000,000 | $45,727,110,000.00 |
October 08 2019 | $16.00 | 130,173,000 | 2,805,000,000 | $44,889,256,500.00 |
October 07 2019 | $15.85 | 120,963,000 | 2,805,000,000 | $44,453,640,000.00 |
October 04 2019 | $15.43 | 119,925,000 | 2,805,000,000 | $43,277,503,500.00 |
October 03 2019 | $15.54 | 226,267,500 | 2,805,000,000 | $43,576,516,500.00 |
October 02 2019 | $16.21 | 84,471,000 | 2,805,000,000 | $45,465,403,500.00 |
October 01 2019 | $16.31 | 92,439,000 | 2,805,000,000 | $45,757,123,500.00 |