On September 30, 2019, Tesla (TSLA) had a market capitalization of $44.4B, based on 2.77B shares at a price of $16.06.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2019 | $16.06 | 88,197,000 | 2,766,000,000 | $44,416,428,000.00 |
September 27 2019 | $16.14 | 166,746,000 | 2,766,000,000 | $44,648,772,000.00 |
September 26 2019 | $16.17 | 178,267,500 | 2,766,000,000 | $44,728,156,200.00 |
September 25 2019 | $15.25 | 141,406,500 | 2,766,000,000 | $42,172,372,200.00 |
September 24 2019 | $14.88 | 193,372,500 | 2,766,000,000 | $41,160,016,200.00 |
September 23 2019 | $16.08 | 65,103,000 | 2,766,000,000 | $44,482,812,000.00 |
September 20 2019 | $16.04 | 95,295,000 | 2,766,000,000 | $44,370,235,800.00 |
September 19 2019 | $16.44 | 71,937,000 | 2,766,000,000 | $45,473,040,000.00 |
September 18 2019 | $16.23 | 62,553,000 | 2,766,000,000 | $44,899,648,200.00 |
September 17 2019 | $16.32 | 57,981,000 | 2,766,000,000 | $45,139,183,800.00 |
September 16 2019 | $16.19 | 70,921,500 | 2,766,000,000 | $44,774,071,800.00 |
September 13 2019 | $16.35 | 79,696,500 | 2,766,000,000 | $45,214,972,200.00 |
September 12 2019 | $16.39 | 128,718,000 | 2,766,000,000 | $45,338,335,800.00 |
September 11 2019 | $16.47 | 150,642,000 | 2,766,000,000 | $45,565,147,800.00 |
September 10 2019 | $15.70 | 73,255,500 | 2,766,000,000 | $43,433,668,200.00 |
September 09 2019 | $15.45 | 72,040,500 | 2,766,000,000 | $42,742,168,200.00 |
September 06 2019 | $15.16 | 62,841,000 | 2,766,000,000 | $41,941,687,800.00 |
September 05 2019 | $15.31 | 110,929,500 | 2,766,000,000 | $42,334,459,800.00 |
September 04 2019 | $14.71 | 86,415,000 | 2,766,000,000 | $40,693,392,000.00 |
September 03 2019 | $15.00 | 80,311,500 | 2,766,000,000 | $41,491,936,200.00 |