| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2020 | $42.67 | $43.53 | $42.17 | $43.37 | 235,789,500 |
January 30 2020 | $42.16 | $43.39 | $41.20 | $42.72 | 435,085,500 |
January 29 2020 | $38.38 | $39.32 | $37.83 | $38.73 | 267,022,500 |
January 28 2020 | $37.90 | $38.45 | $37.21 | $37.79 | 176,827,500 |
January 27 2020 | $36.13 | $37.63 | $35.95 | $37.20 | 204,121,500 |
January 24 2020 | $38.04 | $38.26 | $36.95 | $37.65 | 215,304,000 |
January 23 2020 | $37.62 | $38.80 | $37.04 | $38.15 | 294,765,000 |
January 22 2020 | $38.13 | $39.63 | $37.27 | $37.97 | 470,535,000 |
January 21 2020 | $35.35 | $36.57 | $35.23 | $36.48 | 267,052,500 |
January 17 2020 | $33.84 | $34.38 | $33.54 | $34.03 | 204,436,500 |
January 16 2020 | $32.92 | $34.30 | $32.81 | $34.23 | 326,050,500 |
January 15 2020 | $35.32 | $35.86 | $34.45 | $34.57 | 260,532,000 |
January 14 2020 | $36.28 | $36.49 | $34.99 | $35.86 | 434,943,000 |
January 13 2020 | $32.90 | $35.04 | $32.80 | $34.99 | 397,764,000 |
January 10 2020 | $32.12 | $32.33 | $31.58 | $31.88 | 194,392,500 |
January 09 2020 | $33.14 | $33.25 | $31.52 | $32.09 | 426,606,000 |
January 08 2020 | $31.58 | $33.23 | $31.22 | $32.81 | 467,164,500 |
January 07 2020 | $30.76 | $31.44 | $30.22 | $31.27 | 268,231,500 |
January 06 2020 | $29.36 | $30.10 | $29.33 | $30.10 | 151,995,000 |
January 03 2020 | $29.37 | $30.27 | $29.13 | $29.53 | 266,677,500 |
January 02 2020 | $28.30 | $28.71 | $28.11 | $28.68 | 142,981,500 |
December 31 2019 | $27.00 | $28.09 | $26.81 | $27.89 | 154,285,500 |
December 30 2019 | $28.59 | $28.60 | $27.28 | $27.65 | 188,796,000 |
December 27 2019 | $29.00 | $29.02 | $28.41 | $28.69 | 149,185,500 |
December 26 2019 | $28.53 | $28.90 | $28.42 | $28.73 | 159,508,500 |