The average closing price for Tesla (TSLA) in 2014 was $14.89. It was up 48.5% for the year. The latest price is $433.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $16.08 | $16.16 | $12.84 | $14.83 | 1,906,506,909 |
November 2014 | $16.20 | $17.33 | $15.23 | $16.30 | 1,615,967,412 |
October 2014 | $16.15 | $17.70 | $14.49 | $16.11 | 2,282,225,091 |
September 2014 | $18.37 | $19.43 | $16.01 | $16.18 | 1,994,229,564 |
August 2014 | $15.07 | $18.13 | $15.07 | $17.98 | 1,723,703,806 |
July 2014 | $16.16 | $16.23 | $14.24 | $14.89 | 1,620,760,275 |
June 2014 | $13.82 | $16.30 | $13.28 | $16.00 | 1,851,767,156 |
May 2014 | $13.81 | $14.58 | $11.81 | $13.85 | 2,023,129,253 |
April 2014 | $13.93 | $15.72 | $12.29 | $13.86 | 2,478,888,805 |
March 2014 | $15.82 | $17.33 | $13.53 | $13.90 | 2,502,510,799 |
February 2014 | $12.19 | $17.67 | $11.29 | $16.32 | 3,403,379,805 |
January 2014 | $9.99 | $12.40 | $9.11 | $12.09 | 2,768,422,733 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
