| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2011 | $1.97 | $1.97 | $1.92 | $1.96 | 17,010,000 |
October 28 2011 | $1.90 | $2.00 | $1.87 | $1.99 | 18,960,000 |
October 27 2011 | $1.89 | $1.93 | $1.87 | $1.92 | 13,041,000 |
October 26 2011 | $1.88 | $1.89 | $1.83 | $1.87 | 7,657,500 |
October 25 2011 | $1.88 | $1.92 | $1.85 | $1.88 | 9,816,000 |
October 24 2011 | $1.86 | $1.93 | $1.85 | $1.90 | 14,109,000 |
October 21 2011 | $1.83 | $1.89 | $1.80 | $1.87 | 17,139,000 |
October 20 2011 | $1.83 | $1.83 | $1.80 | $1.82 | 14,995,500 |
October 19 2011 | $1.87 | $1.87 | $1.82 | $1.84 | 11,893,500 |
October 18 2011 | $1.82 | $1.90 | $1.78 | $1.89 | 14,995,500 |
October 17 2011 | $1.86 | $1.87 | $1.82 | $1.83 | 11,317,500 |
October 14 2011 | $1.87 | $1.90 | $1.82 | $1.87 | 21,007,500 |
October 13 2011 | $1.84 | $1.90 | $1.83 | $1.86 | 15,652,500 |
October 12 2011 | $1.82 | $1.87 | $1.81 | $1.85 | 16,851,000 |
October 11 2011 | $1.83 | $1.85 | $1.81 | $1.84 | 8,635,500 |
October 10 2011 | $1.82 | $1.88 | $1.80 | $1.86 | 13,852,500 |
October 07 2011 | $1.80 | $1.84 | $1.74 | $1.80 | 19,674,000 |
October 06 2011 | $1.69 | $1.84 | $1.67 | $1.80 | 26,536,500 |
October 05 2011 | $1.60 | $1.72 | $1.56 | $1.69 | 18,442,500 |
October 04 2011 | $1.55 | $1.62 | $1.53 | $1.58 | 18,004,500 |
October 03 2011 | $1.66 | $1.67 | $1.55 | $1.58 | 15,348,000 |