The closing price for Tesla (TSLA) yesterday was $410.96. It was down 0.2% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 15 2026 19:30 | $409.64 | $411.00 | $407.89 | $410.96 | 577,620 |
June 15 2026 18:30 | $410.17 | $411.11 | $409.38 | $409.48 | 185,032 |
June 15 2026 17:30 | $409.57 | $411.91 | $409.57 | $410.73 | 265,504 |
June 15 2026 16:30 | $411.40 | $412.20 | $408.10 | $410.10 | 276,228 |
June 15 2026 15:30 | $409.86 | $411.24 | $408.34 | $409.41 | 482,052 |
June 15 2026 14:30 | $411.48 | $412.08 | $407.13 | $407.58 | 370,492 |
June 15 2026 13:30 | $411.98 | $416.00 | $407.91 | $410.70 | 663,980 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.