The closing price for Tesla (TSLA) on June 30, 2025 was $317.66. It was down 1.9% for the day (down 1.8% from previous close). The latest price is $378.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 20:00 | $317.66 | $317.66 | $317.66 | $317.66 | — |
June 30 2025 19:30 | $317.49 | $318.76 | $316.88 | $317.62 | 6,027,666 |
June 30 2025 18:30 | $318.21 | $319.29 | $316.60 | $317.54 | 9,299,221 |
June 30 2025 17:30 | $319.82 | $320.10 | $318.15 | $318.23 | 6,290,202 |
June 30 2025 16:30 | $320.86 | $321.35 | $319.51 | $319.80 | 5,501,706 |
June 30 2025 15:30 | $320.55 | $322.76 | $319.50 | $320.90 | 6,947,163 |
June 30 2025 14:30 | $319.48 | $322.26 | $319.08 | $320.59 | 9,166,933 |
June 30 2025 13:30 | $323.93 | $325.58 | $317.81 | $319.46 | 23,640,088 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.