The closing price for Tesla (TSLA) on February 1, 2021 was $280.01. It was up 3.4% for the day (up 5.9% from previous close). The latest price is $481.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 01 2021 20:30 | $278.18 | $280.67 | $278.12 | $280.01 | 6,877,446 |
February 01 2021 19:30 | $277.59 | $279.00 | $276.77 | $278.24 | 5,202,309 |
February 01 2021 18:30 | $275.91 | $278.52 | $275.08 | $277.60 | 6,004,341 |
February 01 2021 17:30 | $278.02 | $279.63 | $275.73 | $275.90 | 7,984,557 |
February 01 2021 16:30 | $272.48 | $278.67 | $272.00 | $277.96 | 14,184,207 |
February 01 2021 15:30 | $271.33 | $272.75 | $269.83 | $272.45 | 9,779,010 |
February 01 2021 14:30 | $270.67 | $274.90 | $265.33 | $271.17 | 23,657,502 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
