The average closing price for Tesla (TSLA) in 2010 was $1.56. It was up 40.2% for the year. The latest price is $433.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $2.39 | $2.43 | $1.67 | $1.78 | 553,523,625 |
November 2010 | $1.46 | $2.40 | $1.40 | $2.36 | 424,841,284 |
October 2010 | $1.38 | $1.46 | $1.33 | $1.46 | 98,288,230 |
September 2010 | $1.31 | $1.54 | $1.30 | $1.36 | 270,733,962 |
August 2010 | $1.37 | $1.48 | $1.16 | $1.30 | 225,755,426 |
July 2010 | $1.67 | $1.73 | $1.00 | $1.33 | 969,509,165 |
June 2010 | $1.27 | $2.03 | $1.17 | $1.59 | 539,665,634 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
