The average closing price for Tesla (TSLA) in 2020 was $96.67. It was up 731.2% for the year. The latest price is $433.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $199.20 | $239.57 | $180.40 | $235.22 | 3,590,772,579 |
November 2020 | $131.33 | $202.60 | $130.77 | $189.20 | 2,348,233,012 |
October 2020 | $146.92 | $155.30 | $126.37 | $129.35 | 2,501,727,269 |
September 2020 | $167.38 | $167.50 | $109.96 | $143.00 | 5,210,862,690 |
August 2020 | $96.61 | $166.71 | $91.00 | $166.11 | 4,673,636,004 |
July 2020 | $72.20 | $119.67 | $72.03 | $95.38 | 5,680,838,761 |
June 2020 | $57.20 | $72.51 | $56.94 | $71.99 | 3,838,780,555 |
May 2020 | $50.33 | $56.22 | $45.54 | $55.67 | 4,092,718,938 |
April 2020 | $33.60 | $57.99 | $29.76 | $52.13 | 5,723,438,233 |
March 2020 | $47.42 | $53.80 | $23.37 | $34.93 | 6,316,015,776 |
February 2020 | $44.91 | $64.60 | $40.77 | $44.53 | 7,102,597,264 |
January 2020 | $28.30 | $43.53 | $28.11 | $43.37 | 6,124,580,046 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
