The closing price for Tesla (TSLA) in January 2011 was $1.61, on January 31, 2011. It was down 10.2% for the month. The latest price is $439.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2011 | $1.60 | $1.61 | $1.57 | $1.61 | 12,473,639 |
January 28 2011 | $1.66 | $1.66 | $1.58 | $1.60 | 15,732,181 |
January 27 2011 | $1.65 | $1.67 | $1.64 | $1.66 | 13,434,839 |
January 26 2011 | $1.65 | $1.66 | $1.61 | $1.65 | 16,198,022 |
January 25 2011 | $1.64 | $1.66 | $1.60 | $1.65 | 19,073,375 |
January 24 2011 | $1.57 | $1.65 | $1.55 | $1.63 | 24,677,860 |
January 21 2011 | $1.54 | $1.57 | $1.51 | $1.54 | 18,254,134 |
January 20 2011 | $1.60 | $1.63 | $1.49 | $1.51 | 34,199,405 |
January 19 2011 | $1.68 | $1.70 | $1.58 | $1.60 | 35,572,747 |
January 18 2011 | $1.70 | $1.71 | $1.65 | $1.71 | 24,357,610 |
January 14 2011 | $1.74 | $1.77 | $1.71 | $1.72 | 17,881,833 |
January 13 2011 | $1.80 | $1.80 | $1.74 | $1.75 | 10,852,841 |
January 12 2011 | $1.80 | $1.83 | $1.77 | $1.80 | 14,470,845 |
January 11 2011 | $1.91 | $1.91 | $1.79 | $1.80 | 25,670,351 |
January 10 2011 | $1.88 | $1.91 | $1.87 | $1.90 | 20,142,201 |
January 07 2011 | $1.87 | $1.91 | $1.86 | $1.88 | 33,743,135 |
January 06 2011 | $1.79 | $1.87 | $1.79 | $1.86 | 30,918,287 |
January 05 2011 | $1.77 | $1.79 | $1.75 | $1.79 | 21,703,057 |
January 04 2011 | $1.78 | $1.80 | $1.73 | $1.78 | 17,836,083 |
January 03 2011 | $1.79 | $1.80 | $1.73 | $1.77 | 19,261,280 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
